Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,208.72 | -0.01 ↓ % | 0.70 ↑ % | 2.59 ↑ % | 1,606.32 Billion Dollars | 29.50 Billion Dollars | 68,013.95 |
| 2 | Ethereum (ETH) | 2,314.91 | 0.06 ↑ % | 1.51 ↑ % | 0.61 ↑ % | 279.38 Billion Dollars | 18.91 Billion Dollars | 1,962.96 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 79.14 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4240 | -0.05 ↓ % | 2.91 ↑ % | 2.77 ↑ % | 88.00 Billion Dollars | 1.84 Billion Dollars | 1.2075 |
| 5 | BNB (BNB) | 649.79 | -0.17 ↓ % | 2.15 ↑ % | 5.59 ↑ % | 87.58 Billion Dollars | 1.49 Billion Dollars | 551.00 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 11.94 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.75 | 0.32 ↑ % | 6.43 ↑ % | 11.99 ↑ % | 54.14 Billion Dollars | 5.15 Billion Dollars | 79.50 |
| 8 | TRON (TRX) | 0.3516222157 | -0.40 ↓ % | 0.02 ↑ % | 6.98 ↑ % | 33.33 Billion Dollars | 797.39 Million Dollars | 0.2981622772 |
| 9 | Dogecoin (DOGE) | 0.1101468568 | -0.53 ↓ % | 3.68 ↑ % | 2.02 ↑ % | 18.71 Billion Dollars | 1.24 Billion Dollars | 0.0934003490 |
| 10 | Hyperliquid (HYPE) | 43.81 | -0.50 ↓ % | 2.76 ↑ % | 5.41 ↑ % | 11.17 Billion Dollars | 228.83 Million Dollars | 37.15 |
| 11 | Zcash (ZEC) | 611.89 | -0.81 ↓ % | 7.39 ↑ % | 62.66 ↑ % | 10.20 Billion Dollars | 1.17 Billion Dollars | 518.86 |
| 12 | Cardano (ADA) | 0.2749736295 | 0.14 ↑ % | 5.02 ↑ % | 11.03 ↑ % | 9.95 Billion Dollars | 490.74 Million Dollars | 0.2331671888 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.07 ↓ % | -0.91 ↓ % | -0.54 ↓ % | 9.46 Billion Dollars | 580.41 Thousand Dollar | 8.716 |
| 14 | Bitcoin Cash (BCH) | 450.54 | -0.05 ↓ % | 0.11 ↑ % | 0.31 ↑ % | 9.03 Billion Dollars | 230.74 Million Dollars | 382.04 |
| 15 | Monero (XMR) | 413.71 | 1.41 ↑ % | 4.34 ↑ % | 7.09 ↑ % | 7.63 Billion Dollars | 132.38 Million Dollars | 350.81 |
| 16 | Chainlink (LINK) | 10.46 | -0.16 ↓ % | 5.92 ↑ % | 15.11 ↑ % | 7.60 Billion Dollars | 907.89 Million Dollars | 8.867 |
| 17 | Toncoin (TON) | 2.537 | -2.00 ↓ % | -6.50 ↓ % | 91.69 ↑ % | 6.80 Billion Dollars | 917.65 Million Dollars | 2.151 |
| 18 | Canton (CC) | 0.1548656111 | -0.05 ↓ % | 6.87 ↑ % | 2.88 ↑ % | 5.96 Billion Dollars | 26.97 Million Dollars | 0.1313201534 |
| 19 | Stellar (XLM) | 0.1651016570 | -0.44 ↓ % | 4.22 ↑ % | 3.64 ↑ % | 5.52 Billion Dollars | 158.06 Million Dollars | 0.1399999313 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.88 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.477 | 1.72 ↑ % | -8.95 ↓ % | 20.48 ↑ % | 4.52 Billion Dollars | 14.50 Million Dollars | 2.949 |
| 22 | Litecoin (LTC) | 58.53 | -0.05 ↓ % | 3.61 ↑ % | 5.63 ↑ % | 4.52 Billion Dollars | 342.13 Million Dollars | 49.63 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 908.60 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0726 | 0.39 ↑ % | 10.96 ↑ % | 16.96 ↑ % | 4.30 Billion Dollars | 879.45 Million Dollars | 0.9095 |
| 25 | Avalanche (AVAX) | 9.949 | -0.04 ↓ % | 4.63 ↑ % | 9.40 ↑ % | 4.30 Billion Dollars | 306.81 Million Dollars | 8.436 |
| 26 | Hedera (HBAR) | 0.0932070819 | -0.09 ↓ % | 3.27 ↑ % | 6.18 ↑ % | 4.04 Billion Dollars | 85.87 Million Dollars | 0.0790360636 |
| 27 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 91.19 Million Dollars | 0.8473 |
| 28 | Shiba Inu (SHIB) | 0.0000064361 | -0.22 ↓ % | 2.55 ↑ % | 2.93 ↑ % | 3.79 Billion Dollars | 120.23 Million Dollars | 0.0000054576 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 58.32 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.90 | 0.51 ↑ % | 2.71 ↑ % | 13.87 ↑ % | 3.39 Billion Dollars | 275.28 Million Dollars | 264.48 |
| 31 | Cronos (CRO) | 0.0711610559 | -0.04 ↓ % | 2.35 ↑ % | 4.14 ↑ % | 3.10 Billion Dollars | 13.62 Million Dollars | 0.0603418713 |
| 32 | Tether Gold (XAUt) | 4,699.63 | 0.00 ↑ % | 0.00 ↓ % | 2.18 ↑ % | 2.78 Billion Dollars | 152.78 Million Dollars | 3,985.11 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.82 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751503243 | 0.02 ↑ % | 0.86 ↑ % | 39.63 ↑ % | 2.39 Billion Dollars | 106.22 Million Dollars | 0.0637246193 |
| 35 | Uniswap (UNI) | 3.673 | -0.51 ↓ % | 7.02 ↑ % | 14.73 ↑ % | 2.34 Billion Dollars | 339.83 Million Dollars | 3.115 |
| 36 | Polkadot (DOT) | 1.3668 | -0.16 ↓ % | 3.53 ↑ % | 13.91 ↑ % | 2.30 Billion Dollars | 187.06 Million Dollars | 1.1590 |
| 37 | Mantle (MNT) | 0.6866 | -0.10 ↓ % | 3.41 ↑ % | 9.14 ↑ % | 2.27 Billion Dollars | 48.87 Million Dollars | 0.5822 |
| 38 | PAX Gold (PAXG) | 4,704.83 | -0.01 ↓ % | 0.08 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 138.21 Million Dollars | 3,989.52 |
| 39 | Ondo (ONDO) | 0.4353276060 | -0.16 ↓ % | 18.93 ↑ % | 61.41 ↑ % | 2.12 Billion Dollars | 695.66 Million Dollars | 0.3691412674 |
| 40 | Internet Computer (ICP) | 3.742 | -0.11 ↓ % | 13.34 ↑ % | 61.38 ↑ % | 2.07 Billion Dollars | 390.78 Million Dollars | 3.173 |
| 41 | NEAR Protocol (NEAR) | 1.5738 | -0.47 ↓ % | 2.90 ↑ % | 21.96 ↑ % | 2.04 Billion Dollars | 354.66 Million Dollars | 1.3346 |
| 42 | Sky (SKY) | 0.0816433638 | -0.56 ↓ % | 1.59 ↑ % | 0.23 ↑ % | 1.90 Billion Dollars | 30.70 Million Dollars | 0.0692304700 |
| 43 | Aster (ASTER) | 0.7181 | -0.13 ↓ % | 8.36 ↑ % | 9.68 ↑ % | 1.87 Billion Dollars | 202.40 Million Dollars | 0.6089 |
| 44 | OKB (OKB) | 88.08 | -0.30 ↓ % | 3.40 ↑ % | 5.65 ↑ % | 1.85 Billion Dollars | 33.10 Million Dollars | 74.69 |
| 45 | Pi (PI) | 0.1750802501 | 0.40 ↑ % | 2.94 ↑ % | -1.59 ↓ % | 1.83 Billion Dollars | 18.79 Million Dollars | 0.1484613990 |
| 46 | Pepe (PEPE) | 0.0000043081 | -0.18 ↓ % | 4.18 ↑ % | 9.52 ↑ % | 1.78 Billion Dollars | 395.26 Million Dollars | 0.0000036531 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 129.56 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.722 | -0.37 ↓ % | 3.84 ↑ % | 15.27 ↑ % | 1.52 Billion Dollars | 91.15 Million Dollars | 8.244 |
| 49 | Bitget Token (BGB) | 2.144 | -0.03 ↓ % | 0.99 ↑ % | 7.01 ↑ % | 1.50 Billion Dollars | 39.65 Million Dollars | 1.8182 |
| 50 | Aave (AAVE) | 96.62 | -0.23 ↓ % | 4.37 ↑ % | 5.07 ↑ % | 1.49 Billion Dollars | 367.15 Million Dollars | 81.93 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.39 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 3.89 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1314214733 | 0.01 ↑ % | 8.12 ↑ % | 29.12 ↑ % | 1.19 Billion Dollars | 215.99 Million Dollars | 0.1114404154 |
| 53 | Algorand (ALGO) | 0.1304793497 | -0.62 ↓ % | 2.16 ↑ % | 23.29 ↑ % | 1.16 Billion Dollars | 67.14 Million Dollars | 0.1106415303 |
| 54 | KuCoin Token (KCS) | 8.408 | -0.14 ↓ % | 1.84 ↑ % | 0.92 ↑ % | 1.13 Billion Dollars | 14.23 Million Dollars | 7.130 |
| 55 | POL (prev. MATIC) (POL) | 0.1020205623 | -0.47 ↓ % | 2.43 ↑ % | 5.27 ↑ % | 1.09 Billion Dollars | 68.36 Million Dollars | 0.0865095600 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 181.31 Million Dollars | 0.8477 |
| 57 | Morpho (MORPHO) | 2.134 | 0.37 ↑ % | 3.28 ↑ % | 7.42 ↑ % | 1.04 Billion Dollars | 20.71 Million Dollars | 1.8096 |
| 58 | Render (RENDER) | 2.004 | -1.09 ↓ % | 1.89 ↑ % | 17.25 ↑ % | 1.04 Billion Dollars | 97.64 Million Dollars | 1.6997 |
| 59 | DeXe (DEXE) | 12.02 | -0.01 ↓ % | -1.02 ↓ % | 11.08 ↑ % | 1.01 Billion Dollars | 15.61 Million Dollars | 10.20 |
| 60 | Cosmos (ATOM) | 1.9696 | 0.14 ↑ % | 5.51 ↑ % | 4.40 ↑ % | 999.36 Million Dollars | 51.74 Million Dollars | 1.6701 |
| 61 | Kaspa (KAS) | 0.0363469361 | -0.44 ↓ % | 2.84 ↑ % | 12.35 ↑ % | 996.76 Million Dollars | 21.73 Million Dollars | 0.0308208206 |
| 62 | Filecoin (FIL) | 1.2635 | -0.96 ↓ % | 15.20 ↑ % | 37.93 ↑ % | 984.99 Million Dollars | 500.04 Million Dollars | 1.0714 |
| 63 | Quant (QNT) | 75.09 | 0.43 ↑ % | 3.18 ↑ % | 9.63 ↑ % | 906.54 Million Dollars | 11.77 Million Dollars | 63.67 |
| 64 | Worldcoin (WLD) | 0.2714305841 | -0.74 ↓ % | 4.94 ↑ % | 15.13 ↑ % | 906.54 Million Dollars | 196.25 Million Dollars | 0.2301628210 |
| 65 | Arbitrum (ARB) | 0.1470490332 | 0.79 ↑ % | 14.20 ↑ % | 20.11 ↑ % | 904.46 Million Dollars | 209.43 Million Dollars | 0.1246919923 |
| 66 | Aptos (APT) | 1.1159 | -0.11 ↓ % | 7.63 ↑ % | 12.41 ↑ % | 900.99 Million Dollars | 140.47 Million Dollars | 0.9462 |
| 67 | siren (SIREN) | 1.2325 | 1.04 ↑ % | 11.74 ↑ % | 71.12 ↑ % | 895.75 Million Dollars | 63.44 Million Dollars | 1.0451 |
| 68 | GateToken (GT) | 7.367 | -0.05 ↓ % | 1.69 ↑ % | 2.42 ↑ % | 829.72 Million Dollars | 2.61 Million Dollars | 6.247 |
| 69 | Jupiter (JUP) | 0.2432955317 | -0.21 ↓ % | 18.82 ↑ % | 36.55 ↑ % | 808.19 Million Dollars | 160.34 Million Dollars | 0.2063053656 |
| 70 | Stable (STABLE) | 0.0343198420 | 0.17 ↑ % | 4.41 ↑ % | -1.25 ↓ % | 772.64 Million Dollars | 20.17 Million Dollars | 0.0291019218 |
| 71 | Pump.fun (PUMP) | 0.0021745256 | -0.03 ↓ % | 7.71 ↑ % | 19.96 ↑ % | 722.15 Million Dollars | 109.13 Million Dollars | 0.0018439151 |
| 72 | JUST (JST) | 0.0824722947 | -0.07 ↓ % | -2.23 ↓ % | -4.08 ↓ % | 704.62 Million Dollars | 22.43 Million Dollars | 0.0699333719 |
| 73 | Venice Token (VVV) | 15.31 | -0.90 ↓ % | 13.01 ↑ % | 65.84 ↑ % | 703.61 Million Dollars | 61.64 Million Dollars | 12.98 |
| 74 | Flare (FLR) | 0.0080235398 | -0.33 ↓ % | 2.75 ↑ % | 7.44 ↑ % | 690.54 Million Dollars | 4.27 Million Dollars | 0.0068036569 |
| 75 | SKYAI (SKYAI) | 0.6709 | -0.97 ↓ % | 10.21 ↑ % | 79.70 ↑ % | 670.93 Million Dollars | 68.12 Million Dollars | 0.5689 |
| 76 | Pudgy Penguins (PENGU) | 0.0106324336 | -0.67 ↓ % | 3.74 ↑ % | 4.09 ↑ % | 668.36 Million Dollars | 204.55 Million Dollars | 0.0090158997 |
| 77 | VeChain (VET) | 0.0076624497 | -1.78 ↓ % | 1.10 ↑ % | 7.09 ↑ % | 658.86 Million Dollars | 35.49 Million Dollars | 0.0064974662 |
| 78 | XDC Network (XDC) | 0.0313598194 | -0.01 ↓ % | 6.33 ↑ % | 6.77 ↑ % | 644.42 Million Dollars | 25.41 Million Dollars | 0.0265919352 |
| 79 | Bonk (BONK) | 0.0000072285 | -0.48 ↓ % | 5.72 ↑ % | 16.13 ↑ % | 636.07 Million Dollars | 120.67 Million Dollars | 0.0000061295 |
| 80 | Dash (DASH) | 49.93 | -2.11 ↓ % | -0.04 ↓ % | 34.75 ↑ % | 633.74 Million Dollars | 191.05 Million Dollars | 42.34 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9279 | -1.10 ↓ % | 0.61 ↑ % | 32.24 ↑ % | 609.46 Million Dollars | 139.79 Million Dollars | 0.7868 |
| 82 | Nexo (NEXO) | 0.9032 | 0.20 ↑ % | 1.95 ↑ % | -0.03 ↓ % | 583.59 Million Dollars | 11.10 Million Dollars | 0.7659 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | -0.17 ↓ % | 3.27 ↑ % | 8.94 ↑ % | 574.84 Million Dollars | 289.60 Million Dollars | 2.097 |
| 84 | Midnight (NIGHT) | 0.0329869203 | -0.36 ↓ % | 1.22 ↑ % | 4.98 ↑ % | 547.83 Million Dollars | 21.58 Million Dollars | 0.0279716549 |
| 85 | 0.2374027706 | -0.44 ↓ % | 6.03 ↑ % | 19.37 ↑ % | 536.26 Million Dollars | 197.05 Million Dollars | 0.2013085281 | |
| 86 | 0.1948009544 | -1.38 ↓ % | 2.46 ↑ % | 2.14 ↑ % | 531.18 Million Dollars | 50.01 Million Dollars | 0.1651838069 | |
| 87 | PancakeSwap (CAKE) | 1.5521 | -0.63 ↓ % | 2.12 ↑ % | 7.06 ↑ % | 507.23 Million Dollars | 36.85 Million Dollars | 1.3162 |
| 88 | Terra Classic (LUNC) | 0.0000909086 | -0.09 ↓ % | -2.15 ↓ % | 21.27 ↑ % | 503.48 Million Dollars | 77.38 Million Dollars | 0.0000770871 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 18.15 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2685113086 | -0.31 ↓ % | 3.73 ↑ % | 20.78 ↑ % | 487.24 Million Dollars | 26.15 Million Dollars | 0.2276873863 |
| 91 | Chiliz (CHZ) | 0.0460872698 | -0.80 ↓ % | -0.57 ↓ % | 11.72 ↑ % | 476.97 Million Dollars | 85.49 Million Dollars | 0.0390802535 |
| 92 | LayerZero (ZRO) | 1.4855 | 0.09 ↑ % | -1.74 ↓ % | 8.06 ↑ % | 476.18 Million Dollars | 50.46 Million Dollars | 1.2596 |
| 93 | Sei (SEI) | 0.0672650067 | 0.55 ↑ % | 9.49 ↑ % | 16.75 ↑ % | 469.21 Million Dollars | 75.40 Million Dollars | 0.0570381696 |
| 94 | edgeX (EDGE) | 1.3252 | 0.34 ↑ % | 3.62 ↑ % | 11.50 ↑ % | 463.81 Million Dollars | 14.14 Million Dollars | 1.1237 |
| 95 | Aerodrome Finance (AERO) | 0.4903706918 | 0.11 ↑ % | 10.35 ↑ % | 7.80 ↑ % | 457.92 Million Dollars | 36.30 Million Dollars | 0.4158157126 |
| 96 | EURC (EURC) | 1.1783 | -0.02 ↓ % | 0.41 ↑ % | 0.53 ↑ % | 454.99 Million Dollars | 30.06 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3941181629 | 0.05 ↑ % | 4.58 ↑ % | 7.55 ↑ % | 427.30 Million Dollars | 14.12 Million Dollars | 0.3341972256 |
| 98 | Injective (INJ) | 4.231 | -0.64 ↓ % | 6.10 ↑ % | 12.16 ↑ % | 422.96 Million Dollars | 114.99 Million Dollars | 3.588 |
| 99 | SPX6900 (SPX) | 0.4536390791 | -1.17 ↓ % | 7.30 ↑ % | 22.10 ↑ % | 422.33 Million Dollars | 9.90 Million Dollars | 0.3846687008 |
| 100 | Celestia (TIA) | 0.4389654725 | -0.20 ↓ % | 9.06 ↑ % | 26.37 ↑ % | 401.62 Million Dollars | 118.68 Million Dollars | 0.3722260400 |
