Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,859.63 | -0.14 ↓ % | -2.65 ↓ % | -0.64 ↓ % | 1,260.01 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.90 | -0.31 ↓ % | -2.78 ↓ % | 2.80 ↑ % | 206.12 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 186.30 Billion Dollars | 66.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.29 | 0.25 ↑ % | -3.66 ↓ % | -3.50 ↓ % | 78.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1450 | -0.24 ↓ % | -3.71 ↓ % | 0.78 ↑ % | 71.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.59 | -0.25 ↓ % | -3.80 ↓ % | 4.70 ↑ % | 40.38 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206362312 | 0.01 ↑ % | -0.15 ↓ % | 1.71 ↑ % | 30.41 Billion Dollars | 461.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.82 | -1.59 ↓ % | -8.47 ↓ % | 14.48 ↑ % | 16.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834960160 | -0.16 ↓ % | -3.09 ↓ % | -2.44 ↓ % | 12.92 Billion Dollars | 530.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.622 | 0.02 ↑ % | -0.83 ↓ % | 1.36 ↑ % | 8.86 Billion Dollars | 357.34 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2325646246 | 0.13 ↑ % | -4.00 ↓ % | 22.45 ↑ % | 7.86 Billion Dollars | 748.15 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 450.87 | -0.63 ↓ % | -6.73 ↓ % | 6.01 ↑ % | 7.53 Billion Dollars | 538.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600784377 | 0.01 ↑ % | -2.20 ↓ % | -2.60 ↓ % | 6.22 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.98 | 0.03 ↑ % | -4.14 ↓ % | -20.77 ↓ % | 5.99 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637741558 | -0.08 ↓ % | -2.50 ↓ % | -3.11 ↓ % | 5.96 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.988 | -0.34 ↓ % | -1.35 ↓ % | 1.72 ↑ % | 5.81 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6715 | 0.58 ↑ % | -0.23 ↓ % | -1.86 ↓ % | 4.49 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.93 | -0.58 ↓ % | -7.35 ↓ % | -2.89 ↓ % | 3.97 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | -0.17 ↓ % | -1.08 ↓ % | 0.46 ↑ % | 3.82 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806453694 | 0.17 ↑ % | -1.23 ↓ % | 1.85 ↑ % | 3.51 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.79 | -0.17 ↓ % | -2.49 ↓ % | 3.29 ↑ % | 3.38 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7266 | -0.36 ↓ % | -5.41 ↓ % | -3.00 ↓ % | 2.93 Billion Dollars | 413.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.212 | -1.63 ↓ % | -0.47 ↓ % | 8.61 ↑ % | 2.87 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047669 | 0.11 ↑ % | -3.71 ↓ % | -0.83 ↓ % | 2.81 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.286 | -0.43 ↓ % | -7.24 ↓ % | -4.85 ↓ % | 2.71 Billion Dollars | 351.97 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589440929 | 0.03 ↑ % | -1.08 ↓ % | -1.91 ↓ % | 2.71 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.55 | -0.77 ↓ % | -5.77 ↓ % | 10.47 ↑ % | 2.58 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.48 | -0.01 ↓ % | -2.88 ↓ % | 0.38 ↑ % | 2.56 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6476 | -1.65 ↓ % | -1.18 ↓ % | 29.74 ↑ % | 2.21 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.103 | -1.26 ↓ % | -4.09 ↓ % | 24.26 ↑ % | 1.93 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,180.64 | -0.05 ↓ % | -2.96 ↓ % | 0.29 ↑ % | 1.90 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588798422 | 0.12 ↑ % | -5.81 ↓ % | 0.53 ↑ % | 1.87 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3605697311 | -1.36 ↓ % | -1.97 ↓ % | -0.88 ↓ % | 1.76 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5307 | -0.24 ↓ % | -2.63 ↓ % | -1.68 ↓ % | 1.75 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6322 | -0.56 ↓ % | -11.38 ↓ % | 0.64 ↑ % | 1.71 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9733 | -0.44 ↓ % | -3.20 ↓ % | 2.97 ↑ % | 1.64 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.87 | -0.12 ↓ % | -1.34 ↓ % | 1.32 ↑ % | 1.53 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308687622 | 0.04 ↑ % | -0.70 ↓ % | 3.12 ↑ % | 1.41 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.46 | 5.81 ↑ % | 16.05 ↑ % | -22.20 ↓ % | 1.38 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582008251 | 0.02 ↑ % | 1.95 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | -0.42 ↓ % | -3.07 ↓ % | 0.67 ↑ % | 1.25 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7879 | -0.24 ↓ % | -1.23 ↓ % | 1.31 ↑ % | 1.25 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028444 | -0.26 ↓ % | -3.58 ↓ % | 2.48 ↑ % | 1.18 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.95 | -1.05 ↓ % | 1.05 ↑ % | 17.15 ↑ % | 1.15 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.245 | 0.27 ↑ % | -1.68 ↓ % | 0.21 ↑ % | 1.14 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9528 | -0.15 ↓ % | -2.65 ↓ % | -0.08 ↓ % | 981.31 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.155 | -0.27 ↓ % | -1.95 ↓ % | 7.27 ↑ % | 963.47 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8115 | -0.03 ↓ % | -3.85 ↓ % | -8.71 ↓ % | 931.92 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7299 | 0.89 ↑ % | 0.49 ↑ % | 6.76 ↑ % | 897.40 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0929697466 | -1.43 ↓ % | -3.64 ↓ % | 18.77 ↑ % | 864.04 Million Dollars | 218.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964261032 | 0.10 ↑ % | -4.36 ↓ % | 9.09 ↑ % | 860.72 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.48 | 0.17 ↑ % | -0.15 ↓ % | 1.95 ↑ % | 850.90 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303090050 | -0.10 ↓ % | -4.62 ↓ % | -2.11 ↓ % | 834.06 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781313181 | -0.72 ↓ % | 0.82 ↑ % | 5.54 ↑ % | 833.17 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335495129 | -0.64 ↓ % | -0.85 ↓ % | -0.36 ↓ % | 795.81 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.574 | 0.24 ↑ % | -2.33 ↓ % | 1.68 ↑ % | 700.34 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0814030844 | -0.45 ↓ % | -2.69 ↓ % | 10.40 ↑ % | 695.49 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6941 | 0.52 ↑ % | 1.24 ↑ % | 3.14 ↑ % | 694.11 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.31 | -2.00 ↓ % | -9.57 ↓ % | -1.99 ↓ % | 669.91 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1941278346 | -0.51 ↓ % | 1.74 ↑ % | 20.48 ↑ % | 644.57 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073837264 | 0.00 ↑ % | -2.47 ↓ % | -1.94 ↓ % | 638.96 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2238306035 | -1.61 ↓ % | 3.49 ↑ % | 12.06 ↑ % | 633.92 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7902 | -1.17 ↓ % | -1.77 ↓ % | 5.13 ↑ % | 624.70 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300812212 | -0.09 ↓ % | 0.01 ↑ % | -2.02 ↓ % | 618.41 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0854596405 | -0.05 ↓ % | -2.15 ↓ % | 3.50 ↑ % | 543.77 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6435 | -0.16 ↓ % | -4.27 ↓ % | 0.26 ↑ % | 535.41 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.313 | -1.27 ↓ % | -2.78 ↓ % | -1.28 ↓ % | 531.16 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7966 | -0.12 ↓ % | -2.82 ↓ % | -0.88 ↓ % | 514.73 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308554592 | -1.69 ↓ % | 1.10 ↑ % | -6.34 ↓ % | 512.43 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014314379 | -1.57 ↓ % | -3.70 ↓ % | -0.35 ↓ % | 496.52 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.60 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6309 | -3.14 ↓ % | -11.57 ↓ % | -81.90 ↓ % | 469.73 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.29 | -0.40 ↓ % | -3.29 ↓ % | 0.02 ↑ % | 449.50 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8820 | -0.55 ↓ % | -1.77 ↓ % | 7.98 ↑ % | 446.80 Million Dollars | 212.93 Million Dollars | 0.0000000000 |
| 84 | 0.1976884055 | -0.15 ↓ % | -1.75 ↓ % | 3.88 ↑ % | 446.55 Million Dollars | 123.91 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3468 | 0.17 ↑ % | -2.31 ↓ % | 2.08 ↑ % | 436.48 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | 0.02 ↑ % | -0.44 ↓ % | -0.90 ↓ % | 431.77 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067273335 | -0.45 ↓ % | -3.40 ↓ % | -0.11 ↓ % | 422.88 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048601255 | 0.02 ↑ % | -4.37 ↓ % | -1.64 ↓ % | 417.90 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4352092422 | -1.39 ↓ % | -2.30 ↓ % | 23.41 ↑ % | 416.43 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5952 | -1.54 ↓ % | -7.99 ↓ % | 3.45 ↑ % | 398.80 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045203 | -0.32 ↓ % | -3.41 ↓ % | 2.96 ↑ % | 397.76 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547902500 | -1.00 ↓ % | -0.88 ↓ % | 11.35 ↑ % | 395.46 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5980 | -0.67 ↓ % | -2.21 ↓ % | 1.98 ↑ % | 392.90 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000699981 | -0.51 ↓ % | -2.85 ↓ % | -0.97 ↓ % | 386.27 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7572 | 1.79 ↑ % | 8.39 ↑ % | 41.76 ↑ % | 367.09 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3954201819 | -0.46 ↓ % | -0.56 ↓ % | 23.06 ↑ % | 363.76 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 351.64 Million Dollars | 225.76 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3506435876 | 1.53 ↑ % | -2.71 ↓ % | 31.13 ↑ % | 350.64 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9919 | -0.45 ↓ % | -4.49 ↓ % | 10.61 ↑ % | 345.70 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3689512621 | -2.28 ↓ % | -13.70 ↓ % | 12.95 ↑ % | 343.49 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
