Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,567.01 | -0.50 ↓ % | -0.03 ↓ % | -2.52 ↓ % | 1,613.66 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.33 | -0.36 ↓ % | 0.82 ↑ % | -4.71 ↓ % | 277.74 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.75 Billion Dollars | 73.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.12 | -0.60 ↓ % | 2.52 ↑ % | 4.40 ↑ % | 91.40 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4511 | -0.54 ↓ % | 0.39 ↑ % | -0.23 ↓ % | 89.68 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.04 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.45 | -0.85 ↓ % | -0.28 ↓ % | 5.23 ↑ % | 54.58 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3512701734 | 0.17 ↑ % | 0.71 ↑ % | 2.33 ↑ % | 33.30 Billion Dollars | 640.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131833051 | -0.84 ↓ % | 4.05 ↑ % | -3.05 ↓ % | 17.46 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | 0.00 ↑ % | -2.63 ↓ % | -11.28 ↓ % | 10.08 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724819983 | -0.87 ↓ % | -0.45 ↓ % | 0.62 ↑ % | 9.86 Billion Dollars | 437.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.11 ↓ % | -1.45 ↓ % | -3.22 ↓ % | 9.23 Billion Dollars | 774.93 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.93 | -0.06 ↓ % | 0.52 ↑ % | -4.65 ↓ % | 9.20 Billion Dollars | 971.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.11 | -0.24 ↓ % | 0.29 ↑ % | -7.24 ↓ % | 8.80 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | -1.28 ↓ % | 3.02 ↑ % | 3.43 ↑ % | 7.68 Billion Dollars | 677.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.99 | 0.43 ↑ % | 1.41 ↑ % | -5.03 ↓ % | 7.56 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.227 | -0.33 ↓ % | -5.94 ↓ % | -3.54 ↓ % | 5.98 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1529597908 | 0.02 ↑ % | -4.65 ↓ % | 3.43 ↑ % | 5.89 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1632296413 | -0.71 ↓ % | -0.42 ↓ % | -1.35 ↓ % | 5.47 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2321 | -0.37 ↓ % | -0.50 ↓ % | 20.13 ↑ % | 4.94 Billion Dollars | 752.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | -0.47 ↓ % | 1.18 ↑ % | 0.97 ↑ % | 4.51 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | -0.79 ↓ % | 1.93 ↑ % | 2.96 ↑ % | 4.33 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.222 | -1.58 ↓ % | -0.16 ↓ % | -11.45 ↓ % | 4.19 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939332083 | -0.70 ↓ % | -0.30 ↓ % | 1.27 ↑ % | 4.07 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064630 | -0.76 ↓ % | 0.52 ↑ % | -0.73 ↓ % | 3.81 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794918011 | -0.80 ↓ % | -0.93 ↓ % | 10.32 ↑ % | 3.47 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.85 | -0.64 ↓ % | -1.93 ↓ % | -0.76 ↓ % | 3.32 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.38 | -0.06 ↓ % | 0.09 ↑ % | -0.16 ↓ % | 2.78 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.764 | -0.87 ↓ % | 0.24 ↑ % | 6.71 ↑ % | 2.39 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3942 | -2.08 ↓ % | 4.83 ↑ % | 5.17 ↑ % | 2.35 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6724 | -0.25 ↓ % | -0.25 ↓ % | 0.34 ↑ % | 2.22 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,691.69 | -0.10 ↓ % | 0.11 ↑ % | -0.20 ↓ % | 2.21 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674469417 | -0.40 ↓ % | 0.56 ↑ % | -0.63 ↓ % | 2.14 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6262 | 0.44 ↑ % | 5.28 ↑ % | 11.46 ↑ % | 2.11 Billion Dollars | 414.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3985214971 | -1.42 ↓ % | -2.57 ↓ % | 23.32 ↑ % | 1.94 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.70 | -0.22 ↓ % | -0.10 ↓ % | -4.08 ↓ % | 1.80 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.255 | 0.12 ↑ % | -1.46 ↓ % | 15.62 ↑ % | 1.80 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1714044681 | -0.14 ↓ % | -0.53 ↓ % | -7.93 ↓ % | 1.79 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0760957797 | -0.44 ↓ % | 1.69 ↑ % | -6.15 ↓ % | 1.77 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6743 | -0.76 ↓ % | -0.91 ↓ % | -2.21 ↓ % | 1.75 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041894 | -1.01 ↓ % | 0.00 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 412.37 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.19 | -0.67 ↓ % | 0.53 ↑ % | 2.57 ↑ % | 1.51 Billion Dollars | 356.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.532 | -0.12 ↓ % | 1.00 ↑ % | 2.08 ↑ % | 1.49 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | 0.17 ↑ % | -1.09 ↓ % | -0.62 ↓ % | 1.46 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.34 ↓ % | 0.21 ↑ % | -2.01 ↓ % | 1.14 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221010044 | -1.19 ↓ % | -0.70 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1225403425 | -0.22 ↓ % | 0.13 ↑ % | -0.21 ↓ % | 1.09 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.02 | 0.46 ↑ % | 2.24 ↑ % | 16.73 ↑ % | 1.09 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.136 | -0.77 ↓ % | 5.17 ↑ % | 9.67 ↑ % | 1.09 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005876930 | -0.30 ↓ % | -0.47 ↓ % | 0.63 ↑ % | 1.07 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378721291 | -0.91 ↓ % | -1.12 ↓ % | 4.43 ↑ % | 1.04 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.072 | -0.70 ↓ % | -0.28 ↓ % | -9.03 ↓ % | 1.01 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9240 | -0.52 ↓ % | 1.18 ↑ % | -2.55 ↓ % | 998.05 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2782049797 | -1.21 ↓ % | 3.39 ↑ % | 6.74 ↑ % | 939.95 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1041 | -0.65 ↓ % | 1.47 ↑ % | 5.70 ↑ % | 904.18 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.58 | -0.95 ↓ % | 3.12 ↑ % | 2.96 ↑ % | 888.26 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2016 | 0.99 ↑ % | 1.67 ↑ % | 56.79 ↑ % | 873.32 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1395745443 | -0.87 ↓ % | 2.08 ↑ % | 11.84 ↑ % | 858.48 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0378172654 | 1.22 ↑ % | 0.25 ↑ % | 9.46 ↑ % | 856.02 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0963 | -0.71 ↓ % | -0.30 ↓ % | -1.56 ↓ % | 855.77 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.323 | -0.32 ↓ % | -0.23 ↓ % | -2.02 ↓ % | 824.75 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912086905 | 0.13 ↑ % | 2.21 ↑ % | 8.02 ↑ % | 779.27 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2315178822 | -2.52 ↓ % | -0.34 ↓ % | 14.47 ↑ % | 768.71 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088498554 | 0.23 ↑ % | 1.13 ↑ % | 12.76 ↑ % | 762.17 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7127 | 3.30 ↑ % | 13.23 ↑ % | 79.17 ↑ % | 712.73 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019782503 | -0.94 ↓ % | -0.58 ↓ % | -0.65 ↓ % | 706.08 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.15 | 0.27 ↑ % | -9.06 ↓ % | 32.25 ↑ % | 697.13 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 76 | 0.2460664727 | 1.57 ↑ % | -10.21 ↓ % | 22.88 ↑ % | 670.97 Million Dollars | 62.54 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0323144085 | -0.53 ↓ % | -1.98 ↓ % | 5.57 ↑ % | 664.06 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0075893563 | -1.13 ↓ % | 0.28 ↑ % | -1.90 ↓ % | 652.57 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071377 | -1.01 ↓ % | 0.05 ↑ % | 3.68 ↑ % | 628.08 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 6.055 | 3.07 ↑ % | 26.42 ↑ % | 54.77 ↑ % | 605.37 Million Dollars | 390.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9121 | -0.87 ↓ % | 0.36 ↑ % | 0.48 ↑ % | 589.32 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093640103 | -0.99 ↓ % | -5.26 ↓ % | -16.36 ↓ % | 588.63 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.462 | 0.16 ↑ % | 5.09 ↑ % | 1.26 ↑ % | 584.53 Million Dollars | 448.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.44 | -0.81 ↓ % | -0.02 ↓ % | -17.83 ↓ % | 576.86 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0338706788 | -0.86 ↓ % | -5.38 ↓ % | 4.01 ↑ % | 562.50 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8170 | -0.91 ↓ % | -1.25 ↓ % | -2.68 ↓ % | 536.77 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2855787282 | -0.91 ↓ % | 9.26 ↑ % | 14.49 ↑ % | 518.21 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5156 | -3.66 ↓ % | -7.91 ↓ % | -30.77 ↓ % | 515.64 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5594 | -0.60 ↓ % | 0.82 ↑ % | -1.70 ↓ % | 508.67 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 90 | 0.2244691955 | -0.62 ↓ % | -1.28 ↓ % | 0.07 ↑ % | 507.04 Million Dollars | 178.15 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000905510 | -0.80 ↓ % | -8.82 ↓ % | -12.83 ↓ % | 501.62 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0696495131 | -0.72 ↓ % | -2.03 ↓ % | 12.27 ↑ % | 485.84 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4892 | -0.91 ↓ % | 0.21 ↑ % | 0.72 ↑ % | 480.74 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3511 | 0.49 ↑ % | 4.73 ↑ % | 0.34 ↑ % | 472.87 Million Dollars | 453.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5010 | -0.83 ↓ % | 11.96 ↑ % | 31.50 ↑ % | 459.19 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442924277 | -0.10 ↓ % | 2.68 ↑ % | 2.95 ↑ % | 458.74 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4862282107 | -0.98 ↓ % | -0.66 ↓ % | 1.02 ↑ % | 453.89 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1711 | 0.06 ↑ % | -0.29 ↓ % | -0.61 ↓ % | 452.09 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4635177178 | -0.89 ↓ % | 2.46 ↑ % | 5.69 ↑ % | 431.53 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
