Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,252.32 | -0.17 ↓ % | 0.85 ↑ % | 0.47 ↑ % | 1,547.71 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.50 | -0.57 ↓ % | 0.65 ↑ % | -0.70 ↓ % | 254.35 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 189.46 Billion Dollars | 56.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.13 | -0.13 ↓ % | 0.96 ↑ % | 2.83 ↑ % | 89.11 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3548 | -0.21 ↓ % | 0.80 ↑ % | -2.26 ↓ % | 83.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | -0.43 ↓ % | 0.62 ↑ % | 0.39 ↑ % | 49.35 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3714206899 | 0.07 ↑ % | 1.83 ↑ % | 4.27 ↑ % | 35.21 Billion Dollars | 920.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024571498 | -0.21 ↓ % | 0.56 ↑ % | -1.66 ↓ % | 17.43 Billion Dollars | 544.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.50 | -0.55 ↓ % | -1.57 ↓ % | 29.76 ↑ % | 15.62 Billion Dollars | 750.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.19 | -1.14 ↓ % | -3.19 ↓ % | 18.56 ↑ % | 10.87 Billion Dollars | 780.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | -0.16 ↓ % | -0.64 ↓ % | -1.22 ↓ % | 9.18 Billion Dollars | 859.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444726686 | -0.46 ↓ % | 1.12 ↑ % | -2.55 ↓ % | 8.85 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.95 | 0.51 ↑ % | -3.01 ↓ % | 0.37 ↑ % | 7.10 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.28 | -0.30 ↓ % | 0.55 ↑ % | -6.26 ↓ % | 7.02 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.500 | -0.58 ↓ % | 1.14 ↑ % | 0.02 ↑ % | 6.91 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660438165 | 0.55 ↑ % | -0.22 ↓ % | 10.45 ↑ % | 6.41 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9974 | 0.19 ↑ % | 12.68 ↑ % | 2.15 ↑ % | 5.38 Billion Dollars | 493.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499653543 | -0.41 ↓ % | 2.79 ↑ % | 2.31 ↑ % | 5.03 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0456 | -1.02 ↓ % | 1.77 ↑ % | -0.66 ↓ % | 4.19 Billion Dollars | 531.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | -0.20 ↓ % | 0.38 ↑ % | -2.47 ↓ % | 4.08 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | -0.39 ↓ % | 1.67 ↑ % | 1.73 ↑ % | 4.04 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885719805 | -0.37 ↓ % | 0.71 ↑ % | -0.66 ↓ % | 3.84 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.937 | 0.37 ↑ % | 1.86 ↑ % | -8.37 ↓ % | 3.83 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.759 | -0.18 ↓ % | 11.48 ↑ % | 73.25 ↑ % | 3.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055848 | -0.47 ↓ % | 0.28 ↑ % | -2.38 ↓ % | 3.29 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690106729 | -0.37 ↓ % | 0.27 ↑ % | -0.73 ↓ % | 3.09 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.49 | -1.20 ↓ % | 2.44 ↑ % | 8.24 ↑ % | 3.08 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.19 | 0.01 ↑ % | 0.97 ↑ % | -0.22 ↓ % | 2.70 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6516 | -0.18 ↓ % | 0.18 ↑ % | 4.42 ↑ % | 2.15 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | -0.67 ↓ % | 1.69 ↑ % | 2.80 ↑ % | 2.15 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.91 | 0.03 ↑ % | 0.91 ↑ % | -0.02 ↓ % | 2.14 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4372483304 | -0.46 ↓ % | -0.23 ↓ % | 17.69 ↑ % | 2.13 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.331 | -0.63 ↓ % | -1.44 ↓ % | -4.43 ↓ % | 2.12 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613778225 | -0.75 ↓ % | 0.65 ↑ % | -0.18 ↓ % | 1.95 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6879 | -0.44 ↓ % | -2.06 ↓ % | 5.36 ↑ % | 1.79 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.30 | -0.12 ↓ % | 0.37 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700221923 | -0.25 ↓ % | 0.19 ↑ % | 1.21 ↑ % | 1.63 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487135006 | -0.41 ↓ % | -0.50 ↓ % | -1.89 ↓ % | 1.58 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.716 | -0.41 ↓ % | 6.25 ↑ % | 7.01 ↑ % | 1.50 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036003 | -0.59 ↓ % | 0.94 ↑ % | -1.97 ↓ % | 1.49 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.14 | -1.58 ↓ % | 12.86 ↑ % | 23.35 ↑ % | 1.43 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.985 | -0.57 ↓ % | 1.08 ↑ % | 0.47 ↑ % | 1.41 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9993 | 0.02 ↑ % | 1.50 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.62 | -0.69 ↓ % | 1.70 ↑ % | -2.92 ↓ % | 1.33 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.174 | -1.36 ↓ % | 9.89 ↑ % | 21.22 ↑ % | 1.13 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3295322084 | -2.31 ↓ % | 12.96 ↑ % | 37.19 ↑ % | 1.13 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.254 | 0.43 ↑ % | 0.35 ↑ % | 32.56 ↑ % | 1.10 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.141 | -0.42 ↓ % | 5.18 ↑ % | 5.45 ↑ % | 1.09 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.048 | -0.20 ↓ % | 0.48 ↑ % | 0.46 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 268.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126895246 | -1.08 ↓ % | 1.31 ↑ % | 4.59 ↑ % | 1.00 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0929983141 | -0.38 ↓ % | 3.15 ↑ % | 3.43 ↑ % | 990.36 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.81 | 0.24 ↑ % | 0.35 ↑ % | 5.71 ↑ % | 963.57 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338361217 | 0.95 ↑ % | 2.02 ↑ % | -1.65 ↓ % | 929.24 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003009360 | -0.82 ↓ % | 1.97 ↑ % | -4.39 ↓ % | 905.37 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373053021 | -0.22 ↓ % | 6.74 ↑ % | 6.96 ↑ % | 858.16 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.58 | -1.49 ↓ % | -10.04 ↓ % | 22.54 ↑ % | 815.02 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9749 | -0.55 ↓ % | 3.23 ↑ % | 3.97 ↑ % | 798.93 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.025 | -0.12 ↓ % | 0.83 ↑ % | -0.36 ↓ % | 791.18 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924776664 | -0.05 ↓ % | -0.56 ↓ % | 3.19 ↑ % | 790.11 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9929 | -0.48 ↓ % | 4.27 ↑ % | 3.89 ↑ % | 777.97 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083032289 | -0.36 ↓ % | 0.46 ↑ % | -1.37 ↓ % | 716.63 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | 0.2455011101 | -1.91 ↓ % | 8.65 ↑ % | -2.65 ↓ % | 695.29 Million Dollars | 51.75 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1088847849 | -0.84 ↓ % | 3.14 ↑ % | -6.83 ↓ % | 681.16 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2019729333 | -0.76 ↓ % | 0.80 ↑ % | 1.92 ↑ % | 670.61 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326131703 | -0.14 ↓ % | 5.05 ↑ % | 6.11 ↑ % | 670.29 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018019405 | -0.66 ↓ % | 4.18 ↑ % | 5.93 ↑ % | 636.62 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.31 | -0.60 ↓ % | -1.82 ↓ % | 7.99 ↑ % | 576.11 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066625961 | -0.41 ↓ % | 0.64 ↑ % | -0.90 ↓ % | 572.88 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.665 | -0.36 ↓ % | 9.38 ↑ % | 14.76 ↑ % | 566.33 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088914950 | -0.96 ↓ % | -0.48 ↓ % | 5.22 ↑ % | 558.92 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8518 | -0.09 ↓ % | -0.05 ↓ % | -2.54 ↓ % | 550.40 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325531380 | 0.66 ↑ % | -3.14 ↓ % | 2.64 ↑ % | 540.62 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060737 | -0.72 ↓ % | 1.73 ↑ % | 1.54 ↑ % | 534.46 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 83 | 0.2328705682 | 0.51 ↑ % | 11.11 ↑ % | 20.99 ↑ % | 526.03 Million Dollars | 186.28 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7811 | -0.85 ↓ % | 4.93 ↑ % | 9.64 ↑ % | 513.16 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.38 ↓ % | 1.48 ↑ % | 1.64 ↑ % | 497.21 Million Dollars | 172.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.02 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3655 | -0.16 ↓ % | 4.21 ↑ % | 9.80 ↑ % | 477.94 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4482 | -0.53 ↓ % | 3.76 ↑ % | 2.72 ↑ % | 471.36 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2487919650 | -0.35 ↓ % | 3.61 ↑ % | 5.53 ↑ % | 451.46 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3385 | -1.03 ↓ % | 4.13 ↑ % | 0.99 ↑ % | 446.93 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807096 | -0.23 ↓ % | -0.16 ↓ % | 3.10 ↑ % | 447.24 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0621282538 | -0.66 ↓ % | 2.60 ↑ % | 2.11 ↑ % | 440.90 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1646 | 0.02 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 440.82 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4782404574 | -1.19 ↓ % | 16.04 ↑ % | 22.20 ↑ % | 439.95 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4369505387 | 0.57 ↑ % | -4.70 ↓ % | -3.92 ↓ % | 436.95 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4348057517 | -1.43 ↓ % | -0.10 ↓ % | 9.68 ↑ % | 409.34 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202675967 | 0.11 ↑ % | 0.79 ↑ % | 2.14 ↑ % | 389.68 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367892966 | -1.08 ↓ % | 0.03 ↑ % | -24.46 ↓ % | 381.90 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 211.01 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3354310038 | -0.70 ↓ % | 0.48 ↑ % | -1.56 ↓ % | 364.25 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
