Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,191.92 | -0.11 ↓ % | 0.12 ↑ % | -4.75 ↓ % | 1,546.30 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.80 | -0.02 ↓ % | -0.34 ↓ % | -7.61 ↓ % | 256.80 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 59.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.08 | -0.02 ↓ % | 0.06 ↑ % | -5.32 ↓ % | 86.68 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3663 | -0.17 ↓ % | -1.28 ↓ % | -6.50 ↓ % | 84.48 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | -0.11 ↓ % | -0.46 ↓ % | -10.99 ↓ % | 48.95 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565598436 | 0.14 ↑ % | 0.04 ↑ % | 1.93 ↑ % | 33.80 Billion Dollars | 631.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034472651 | -0.24 ↓ % | -1.29 ↓ % | -7.91 ↓ % | 15.96 Billion Dollars | 700.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.55 | 0.42 ↑ % | 1.42 ↑ % | 21.00 ↑ % | 12.35 Billion Dollars | 562.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.02 | -0.83 ↓ % | 3.16 ↑ % | 5.94 ↑ % | 9.71 Billion Dollars | 613.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.15 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489269452 | -0.19 ↓ % | -0.98 ↓ % | -9.02 ↓ % | 9.01 Billion Dollars | 329.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.45 | -0.08 ↓ % | -2.72 ↓ % | -15.79 ↓ % | 7.40 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.01 | 0.58 ↑ % | 2.24 ↑ % | -3.46 ↓ % | 7.34 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.579 | -0.21 ↓ % | -1.67 ↓ % | -9.22 ↓ % | 6.97 Billion Dollars | 565.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499266976 | -0.13 ↓ % | -0.67 ↓ % | -2.34 ↓ % | 5.78 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9510 | -0.40 ↓ % | -4.24 ↓ % | -14.11 ↓ % | 5.25 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430883571 | -0.22 ↓ % | -2.55 ↓ % | -12.94 ↓ % | 4.80 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.384 | -0.54 ↓ % | -0.28 ↓ % | 3.17 ↑ % | 4.41 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0541 | 0.12 ↑ % | -1.96 ↓ % | -14.97 ↓ % | 4.22 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.08 | -0.21 ↓ % | -0.36 ↓ % | -7.55 ↓ % | 4.17 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.205 | -0.06 ↓ % | -0.25 ↓ % | -7.88 ↓ % | 3.97 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890202165 | -0.15 ↓ % | -1.19 ↓ % | -5.89 ↓ % | 3.86 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.51 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057386 | -0.06 ↓ % | -0.52 ↓ % | -11.45 ↓ % | 3.38 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688800145 | -0.12 ↓ % | -1.33 ↓ % | -12.97 ↓ % | 3.08 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.61 | 0.01 ↑ % | -0.16 ↓ % | -14.28 ↓ % | 2.86 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.31 | 0.02 ↑ % | -1.35 ↓ % | -4.53 ↓ % | 2.66 Billion Dollars | 395.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.569 | -0.03 ↓ % | 1.72 ↑ % | -5.88 ↓ % | 2.27 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6468 | -0.55 ↓ % | 0.44 ↑ % | 2.09 ↑ % | 2.13 Billion Dollars | 279.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.82 | 0.02 ↑ % | -1.33 ↓ % | -4.53 ↓ % | 2.11 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2396 | -0.11 ↓ % | -0.45 ↓ % | -11.20 ↓ % | 2.09 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6267 | 0.32 ↑ % | -0.37 ↓ % | -6.63 ↓ % | 2.07 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614211079 | -0.54 ↓ % | 0.83 ↑ % | -9.89 ↓ % | 1.95 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3754575840 | -0.28 ↓ % | -2.08 ↓ % | -5.64 ↓ % | 1.83 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | -0.04 ↓ % | 0.57 ↑ % | -2.49 ↓ % | 1.72 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.29 | 0.00 ↓ % | -1.81 ↓ % | -6.42 ↓ % | 1.69 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690141951 | 0.00 ↑ % | -0.46 ↓ % | -10.16 ↓ % | 1.60 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492034634 | 0.04 ↑ % | -1.54 ↓ % | -13.22 ↓ % | 1.58 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036741 | -0.21 ↓ % | -0.45 ↓ % | -12.35 ↓ % | 1.52 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.031 | 0.25 ↑ % | 1.03 ↑ % | -4.44 ↓ % | 1.42 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.02 ↓ % | -0.83 ↓ % | -4.25 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.516 | -0.26 ↓ % | -1.68 ↓ % | -23.17 ↓ % | 1.39 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.70 | -0.43 ↓ % | -1.52 ↓ % | -10.62 ↓ % | 1.35 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.35 ↓ % | 0.29 ↑ % | 7.25 ↑ % | 1.17 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | 0.28 ↑ % | -1.55 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -0.05 ↓ % | -2.40 ↓ % | -5.63 ↓ % | 1.03 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137264398 | -0.06 ↓ % | 3.63 ↑ % | -7.57 ↓ % | 1.01 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8565 | 0.22 ↑ % | 1.45 ↑ % | -3.71 ↓ % | 963.03 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902233724 | -0.18 ↓ % | -1.00 ↓ % | -9.85 ↓ % | 960.55 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057942076 | -0.21 ↓ % | 0.12 ↑ % | -14.37 ↓ % | 954.96 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341750030 | -0.15 ↓ % | -1.21 ↓ % | -9.45 ↓ % | 938.09 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.97 | -0.24 ↓ % | -2.59 ↓ % | -0.51 ↓ % | 880.95 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7926 | 0.16 ↑ % | 2.18 ↑ % | -14.39 ↓ % | 877.81 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394535868 | -0.21 ↓ % | -1.73 ↓ % | -13.98 ↓ % | 815.85 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.24 | 0.46 ↑ % | 18.12 ↑ % | 15.92 ↑ % | 797.58 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346616281 | -0.83 ↓ % | -5.43 ↓ % | -9.16 ↓ % | 791.66 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | 0.04 ↑ % | -1.81 ↓ % | -4.57 ↓ % | 789.12 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918067616 | 0.29 ↑ % | 0.36 ↑ % | 1.26 ↑ % | 784.38 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9411 | -0.03 ↓ % | -0.45 ↓ % | -15.07 ↓ % | 771.04 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9556 | -0.14 ↓ % | -0.22 ↓ % | -13.17 ↓ % | 747.23 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360200923 | -0.51 ↓ % | 13.72 ↑ % | 9.07 ↑ % | 740.27 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083106496 | 0.08 ↑ % | -0.53 ↓ % | -5.77 ↓ % | 716.53 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138717488 | -0.01 ↓ % | -2.35 ↓ % | -18.73 ↓ % | 712.36 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 73 | 0.2502006175 | 0.17 ↑ % | 0.21 ↑ % | 3.67 ↑ % | 682.24 Million Dollars | 24.81 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2023768153 | 0.90 ↑ % | 2.30 ↑ % | -14.90 ↓ % | 671.95 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016963920 | -0.15 ↓ % | -0.69 ↓ % | -15.15 ↓ % | 601.92 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8830 | -0.18 ↓ % | 0.17 ↑ % | -3.67 ↓ % | 570.58 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.78 | 3.94 ↑ % | 5.06 ↑ % | -3.03 ↓ % | 568.78 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065913474 | -0.06 ↓ % | -2.34 ↓ % | -13.68 ↓ % | 566.76 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088270905 | -0.18 ↓ % | 2.65 ↑ % | -6.80 ↓ % | 554.87 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059652 | -0.27 ↓ % | -0.38 ↓ % | -16.75 ↓ % | 524.91 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307826621 | 0.06 ↑ % | -2.14 ↓ % | -9.71 ↓ % | 511.22 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.925 | -1.17 ↓ % | -1.12 ↓ % | -11.33 ↓ % | 492.37 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.22 ↓ % | -1.32 ↓ % | -18.13 ↓ % | 482.72 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460865217 | -0.55 ↓ % | -5.37 ↓ % | 4.37 ↑ % | 477.92 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.27 ↑ % | -0.55 ↓ % | -12.42 ↓ % | 473.81 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3419 | 2.49 ↑ % | 4.93 ↑ % | 1.11 ↑ % | 469.66 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4136 | 0.02 ↑ % | -0.38 ↓ % | -9.19 ↓ % | 460.54 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4476781195 | -0.01 ↓ % | -3.07 ↓ % | 7.66 ↑ % | 447.68 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | -0.06 ↓ % | -0.35 ↓ % | -1.02 ↓ % | 443.10 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3491 | 0.15 ↑ % | 1.04 ↑ % | -9.99 ↓ % | 441.39 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392118017 | 0.33 ↑ % | 0.13 ↑ % | -17.63 ↓ % | 434.08 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607093209 | 0.21 ↑ % | -0.29 ↓ % | -13.83 ↓ % | 430.83 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 94 | 0.1906539806 | -0.01 ↓ % | -1.56 ↓ % | -14.90 ↓ % | 430.66 Million Dollars | 130.14 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000759426 | -0.38 ↓ % | -2.74 ↓ % | -16.26 ↓ % | 420.83 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2280692702 | -2.69 ↓ % | -0.13 ↓ % | 14.73 ↑ % | 410.52 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5406 | 0.85 ↑ % | 4.35 ↑ % | -54.88 ↓ % | 392.89 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079890059 | -0.20 ↓ % | -1.52 ↓ % | -18.15 ↓ % | 382.28 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197729711 | 0.08 ↑ % | -0.56 ↓ % | -1.62 ↓ % | 380.14 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 373.62 Million Dollars | 282.68 Million Dollars | 0.0000000000 |
