Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,430.91 | -0.15 ↓ % | 1.43 ↑ % | -5.20 ↓ % | 1,211.58 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.70 | -0.05 ↓ % | 1.24 ↑ % | -7.76 ↓ % | 191.97 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 40.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.17 | -0.34 ↓ % | -0.59 ↓ % | -4.08 ↓ % | 75.64 Billion Dollars | 896.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.76 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0573 | -0.32 ↓ % | 1.69 ↑ % | -7.45 ↓ % | 65.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | -0.41 ↓ % | -0.81 ↓ % | 0.14 ↑ % | 41.69 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204852054 | -0.01 ↓ % | 0.29 ↑ % | -1.39 ↓ % | 30.40 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.86 | -0.81 ↓ % | -2.10 ↓ % | -9.75 ↓ % | 15.90 Billion Dollars | 347.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752284365 | -0.56 ↓ % | 0.21 ↑ % | -9.56 ↓ % | 12.83 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.400 | 0.12 ↑ % | 1.30 ↑ % | -1.92 ↓ % | 8.65 Billion Dollars | 771.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.10 | -0.76 ↓ % | -2.17 ↓ % | -13.76 ↓ % | 6.75 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745750038 | -0.57 ↓ % | -1.87 ↓ % | -17.85 ↓ % | 5.93 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516878273 | 0.03 ↑ % | 1.51 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.18 | 0.17 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 5.90 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.368 | -0.11 ↓ % | 1.02 ↑ % | -6.65 ↓ % | 5.36 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465285080 | -0.24 ↓ % | -0.17 ↓ % | -8.95 ↓ % | 5.33 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 685.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5615 | -0.40 ↓ % | 0.29 ↑ % | -3.29 ↓ % | 4.22 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.07 | 0.07 ↑ % | 0.42 ↑ % | -0.20 ↓ % | 3.97 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | -0.50 ↓ % | 2.47 ↑ % | -3.33 ↓ % | 3.29 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723179445 | -0.47 ↓ % | 0.60 ↑ % | -9.59 ↓ % | 3.14 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6992 | -0.58 ↓ % | 0.73 ↑ % | -0.52 ↓ % | 2.82 Billion Dollars | 269.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.495 | -0.61 ↓ % | 1.58 ↑ % | 6.68 ↑ % | 2.80 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549553833 | -0.42 ↓ % | 0.52 ↑ % | -6.22 ↓ % | 2.53 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042531 | -0.27 ↓ % | 0.62 ↑ % | -9.60 ↓ % | 2.51 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.83 | 0.00 ↓ % | 0.25 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8729 | -2.45 ↓ % | 4.25 ↑ % | -12.53 ↓ % | 2.43 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.79 | -0.47 ↓ % | -0.89 ↓ % | -7.82 ↓ % | 2.33 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586139396 | -0.47 ↓ % | 1.33 ↑ % | 0.82 ↑ % | 1.86 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.974 | -0.74 ↓ % | -0.07 ↓ % | -0.71 ↓ % | 1.85 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.35 | -0.02 ↓ % | 0.24 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.85 | 0.00 ↓ % | 2.47 ↑ % | 39.59 ↑ % | 1.83 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | -0.37 ↓ % | 0.02 ↑ % | -2.38 ↓ % | 1.70 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.74 | -0.77 ↓ % | 6.08 ↑ % | 6.15 ↑ % | 1.67 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4619614515 | 0.07 ↑ % | -1.07 ↓ % | -23.51 ↓ % | 1.60 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3138024343 | -0.59 ↓ % | -0.20 ↓ % | -7.34 ↓ % | 1.53 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4410339830 | -0.77 ↓ % | 1.74 ↑ % | -17.34 ↓ % | 1.46 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.39 | -0.81 ↓ % | -1.44 ↓ % | 28.10 ↑ % | 1.45 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326051418 | 2.01 ↑ % | 4.56 ↑ % | -1.03 ↓ % | 1.43 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8320 | -0.14 ↓ % | -2.53 ↓ % | -13.11 ↓ % | 1.41 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.79 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.30 ↓ % | -0.95 ↓ % | -4.58 ↓ % | 1.20 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493704487 | 0.10 ↑ % | -1.07 ↓ % | -14.85 ↓ % | 1.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6446 | 0.22 ↑ % | 0.59 ↑ % | -6.96 ↓ % | 1.15 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.167 | -0.09 ↓ % | 0.00 ↑ % | -3.57 ↓ % | 1.13 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024034 | -0.73 ↓ % | 0.98 ↑ % | -14.65 ↓ % | 994.48 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7415 | 2.46 ↑ % | -9.45 ↓ % | -73.76 ↓ % | 977.03 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.902 | -0.03 ↓ % | 1.97 ↑ % | -3.30 ↓ % | 929.42 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379861729 | 0.92 ↑ % | 2.43 ↑ % | 15.98 ↑ % | 910.85 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7590 | -1.38 ↓ % | 3.59 ↑ % | -3.89 ↓ % | 895.11 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5858 | -0.11 ↓ % | 3.29 ↑ % | -7.45 ↓ % | 822.69 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5793 | -1.05 ↓ % | -1.73 ↓ % | -11.89 ↓ % | 815.00 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0291159150 | 2.69 ↑ % | 3.14 ↑ % | -3.25 ↓ % | 801.79 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.84 | 0.15 ↑ % | -2.21 ↓ % | -6.84 ↓ % | 794.92 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855078325 | 0.01 ↑ % | 2.70 ↑ % | -8.01 ↓ % | 764.01 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2287014774 | -0.88 ↓ % | 1.13 ↑ % | 12.82 ↑ % | 759.36 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710286305 | -0.23 ↓ % | -0.64 ↓ % | -11.51 ↓ % | 757.75 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853864869 | -0.03 ↓ % | 4.83 ↑ % | 1.75 ↑ % | 729.52 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777525433 | 0.16 ↑ % | -2.32 ↓ % | -10.95 ↓ % | 722.61 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | 1.88 ↑ % | -1.54 ↓ % | 1.78 ↑ % | 712.15 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.613 | 0.11 ↑ % | 1.73 ↑ % | -0.68 ↓ % | 704.49 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.368 | 0.51 ↑ % | -3.14 ↓ % | 28.10 ↑ % | 682.01 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | -0.97 ↓ % | 0.29 ↑ % | -4.60 ↓ % | 643.44 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.3993 | 5.52 ↑ % | 97.43 ↑ % | 177.47 ↑ % | 588.84 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279986192 | -0.49 ↓ % | 0.46 ↑ % | -5.05 ↓ % | 588.24 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7401 | -0.14 ↓ % | -0.80 ↓ % | -5.22 ↓ % | 586.26 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067089880 | -0.34 ↓ % | -1.48 ↓ % | -8.72 ↓ % | 581.02 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013783171 | -0.92 ↓ % | 7.94 ↑ % | 1.08 ↑ % | 560.40 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311964308 | 1.00 ↑ % | 1.49 ↑ % | -2.59 ↓ % | 518.09 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.25 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5918 | -0.37 ↓ % | -1.95 ↓ % | -6.44 ↓ % | 492.65 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.794 | -0.25 ↓ % | 0.91 ↑ % | -3.54 ↓ % | 479.23 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742461929 | -0.64 ↓ % | 0.75 ↑ % | -10.53 ↓ % | 472.42 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7276 | -0.12 ↓ % | -1.04 ↓ % | -8.33 ↓ % | 470.12 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4707198386 | -0.19 ↓ % | -1.63 ↓ % | -12.21 ↓ % | 450.93 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7798 | 1.01 ↑ % | 0.53 ↑ % | 16.97 ↑ % | 444.95 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.05 ↓ % | -0.06 ↓ % | -0.68 ↓ % | 431.97 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3313 | -0.24 ↓ % | -0.45 ↓ % | -2.44 ↓ % | 430.87 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.72 | -0.50 ↓ % | -1.98 ↓ % | -8.41 ↓ % | 429.95 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6794 | -0.19 ↓ % | -1.51 ↓ % | -6.56 ↓ % | 398.70 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063207254 | -0.92 ↓ % | 2.07 ↑ % | -5.57 ↓ % | 397.32 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8110 | 1.95 ↑ % | -6.71 ↓ % | 19.92 ↑ % | 395.59 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 90 | 0.1748204875 | -0.44 ↓ % | 0.75 ↑ % | -5.88 ↓ % | 394.91 Million Dollars | 91.72 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0044299553 | 0.04 ↑ % | -0.60 ↓ % | -9.69 ↓ % | 380.91 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042079 | -0.48 ↓ % | 0.48 ↑ % | -7.26 ↓ % | 370.28 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503894343 | -0.60 ↓ % | -2.90 ↓ % | -6.57 ↓ % | 363.70 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5396 | -0.51 ↓ % | 1.68 ↑ % | -9.80 ↓ % | 354.53 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 148.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3745116021 | -0.46 ↓ % | -1.75 ↓ % | 0.83 ↑ % | 344.53 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616045 | 0.13 ↑ % | -1.73 ↓ % | -9.07 ↓ % | 340.60 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3518003269 | -0.68 ↓ % | -4.61 ↓ % | 1.20 ↑ % | 326.25 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166298574 | 0.02 ↑ % | -0.45 ↓ % | -3.27 ↓ % | 319.81 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3416602407 | -0.77 ↓ % | 4.61 ↑ % | -7.35 ↓ % | 318.08 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
