Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,647.50 | -0.68 ↓ % | -0.21 ↓ % | 1.43 ↑ % | 1,595.06 Billion Dollars | 36.35 Billion Dollars | 67,661.11 |
| 2 | Ethereum (ETH) | 2,275.11 | -0.40 ↓ % | -0.57 ↓ % | -1.46 ↓ % | 274.58 Billion Dollars | 21.48 Billion Dollars | 1,932.72 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 1.01 ↑ % | -0.02 ↓ % | 189.66 Billion Dollars | 84.47 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 639.54 | -0.29 ↓ % | -0.10 ↓ % | 2.97 ↑ % | 86.20 Billion Dollars | 1.51 Billion Dollars | 543.30 |
| 5 | XRP (XRP) | 1.3872 | -0.53 ↓ % | 0.06 ↑ % | -0.75 ↓ % | 85.72 Billion Dollars | 1.62 Billion Dollars | 1.1784 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.24 Billion Dollars | 12.70 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 88.47 | -0.88 ↓ % | 0.62 ↑ % | 4.87 ↑ % | 51.09 Billion Dollars | 3.96 Billion Dollars | 75.16 |
| 8 | TRON (TRX) | 0.3498836949 | 0.13 ↑ % | 0.55 ↑ % | 7.24 ↑ % | 33.17 Billion Dollars | 791.33 Million Dollars | 0.2972286480 |
| 9 | Dogecoin (DOGE) | 0.1070015457 | -0.50 ↓ % | -1.34 ↓ % | -2.44 ↓ % | 18.18 Billion Dollars | 1.34 Billion Dollars | 0.0908985621 |
| 10 | Hyperliquid (HYPE) | 42.42 | -0.82 ↓ % | 0.67 ↑ % | 3.18 ↑ % | 10.81 Billion Dollars | 207.75 Million Dollars | 36.04 |
| 12 | Cardano (ADA) | 0.2658729522 | -0.13 ↓ % | 1.55 ↑ % | 6.32 ↑ % | 9.62 Billion Dollars | 379.41 Million Dollars | 0.2258609340 |
| 11 | Zcash (ZEC) | 577.39 | -0.15 ↓ % | 2.30 ↑ % | 63.04 ↑ % | 9.62 Billion Dollars | 928.39 Million Dollars | 490.50 |
| 13 | UNUS SED LEO (LEO) | 10.38 | -0.03 ↓ % | 0.22 ↑ % | 0.36 ↑ % | 9.55 Billion Dollars | 552.03 Thousand Dollar | 8.814 |
| 14 | Bitcoin Cash (BCH) | 448.03 | -0.69 ↓ % | -0.72 ↓ % | -0.95 ↓ % | 8.97 Billion Dollars | 230.29 Million Dollars | 380.61 |
| 15 | Monero (XMR) | 398.57 | -0.60 ↓ % | -2.53 ↓ % | 5.88 ↑ % | 7.35 Billion Dollars | 146.39 Million Dollars | 338.59 |
| 16 | Chainlink (LINK) | 9.980 | -0.19 ↓ % | 1.52 ↑ % | 8.09 ↑ % | 7.26 Billion Dollars | 597.78 Million Dollars | 8.478 |
| 17 | Toncoin (TON) | 2.604 | -1.16 ↓ % | 10.60 ↑ % | 95.88 ↑ % | 6.98 Billion Dollars | 1.30 Billion Dollars | 2.212 |
| 18 | Canton (CC) | 0.1454144628 | -0.08 ↓ % | -0.91 ↓ % | -2.73 ↓ % | 5.60 Billion Dollars | 15.83 Million Dollars | 0.1235306040 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 109.76 Million Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1600305312 | -0.06 ↓ % | 0.94 ↑ % | -1.01 ↓ % | 5.35 Billion Dollars | 126.08 Million Dollars | 0.1359470564 |
| 21 | MemeCore (M) | 3.687 | -1.40 ↓ % | 0.83 ↑ % | 22.92 ↑ % | 4.79 Billion Dollars | 18.44 Million Dollars | 3.132 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 56.98 | 0.06 ↑ % | 1.45 ↑ % | 2.37 ↑ % | 4.40 Billion Dollars | 267.11 Million Dollars | 48.41 |
| 24 | Avalanche (AVAX) | 9.650 | -0.01 ↓ % | 2.45 ↑ % | 4.88 ↑ % | 4.17 Billion Dollars | 237.22 Million Dollars | 8.198 |
| 25 | Sui (SUI) | 0.9970 | 0.11 ↑ % | 3.02 ↑ % | 8.06 ↑ % | 3.99 Billion Dollars | 401.47 Million Dollars | 0.8469 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 76.21 Million Dollars | 0.8489 |
| 27 | Hedera (HBAR) | 0.0910828325 | -0.52 ↓ % | 1.77 ↑ % | 3.27 ↑ % | 3.95 Billion Dollars | 64.09 Million Dollars | 0.0773755038 |
| 28 | Shiba Inu (SHIB) | 0.0000063263 | -0.39 ↓ % | 1.34 ↑ % | -0.79 ↓ % | 3.73 Billion Dollars | 107.77 Million Dollars | 0.0000053742 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 167.14 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 308.56 | -1.58 ↓ % | 0.95 ↑ % | 15.63 ↑ % | 3.36 Billion Dollars | 274.72 Million Dollars | 262.12 |
| 31 | Cronos (CRO) | 0.0689325742 | -1.15 ↓ % | -1.18 ↓ % | -0.15 ↓ % | 3.00 Billion Dollars | 9.00 Million Dollars | 0.0585587043 |
| 32 | Tether Gold (XAUt) | 4,697.15 | -0.35 ↓ % | -0.70 ↓ % | 1.58 ↑ % | 2.78 Billion Dollars | 246.23 Million Dollars | 3,990.26 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 37.01 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0747269799 | 0.26 ↑ % | 3.39 ↑ % | 34.95 ↑ % | 2.37 Billion Dollars | 110.19 Million Dollars | 0.0634810925 |
| 35 | Uniswap (UNI) | 3.529 | -0.37 ↓ % | 4.15 ↑ % | 8.45 ↑ % | 2.25 Billion Dollars | 227.45 Million Dollars | 2.998 |
| 36 | Polkadot (DOT) | 1.3259 | -0.19 ↓ % | 2.30 ↑ % | 9.14 ↑ % | 2.23 Billion Dollars | 160.70 Million Dollars | 1.1263 |
| 37 | PAX Gold (PAXG) | 4,699.76 | -0.37 ↓ % | -0.75 ↓ % | 1.61 ↑ % | 2.22 Billion Dollars | 255.30 Million Dollars | 3,992.48 |
| 38 | Mantle (MNT) | 0.6658 | -0.37 ↓ % | 0.91 ↑ % | 5.13 ↑ % | 2.20 Billion Dollars | 38.67 Million Dollars | 0.5656 |
| 39 | NEAR Protocol (NEAR) | 1.5639 | 0.15 ↑ % | 6.44 ↑ % | 20.48 ↑ % | 2.03 Billion Dollars | 308.38 Million Dollars | 1.3285 |
| 40 | Ondo (ONDO) | 0.4113214207 | 0.34 ↑ % | 14.59 ↑ % | 52.10 ↑ % | 2.00 Billion Dollars | 350.79 Million Dollars | 0.3494204262 |
| 41 | Sky (SKY) | 0.0798826171 | -0.83 ↓ % | 0.05 ↑ % | -1.74 ↓ % | 1.85 Billion Dollars | 15.25 Million Dollars | 0.0678608424 |
| 42 | OKB (OKB) | 85.47 | -0.11 ↓ % | 0.11 ↑ % | 2.85 ↑ % | 1.79 Billion Dollars | 22.10 Million Dollars | 72.60 |
| 43 | Pi (PI) | 0.1698580972 | -0.14 ↓ % | -3.83 ↓ % | -5.95 ↓ % | 1.77 Billion Dollars | 23.57 Million Dollars | 0.1442956426 |
| 44 | Internet Computer (ICP) | 3.180 | 0.84 ↑ % | 6.72 ↑ % | 33.28 ↑ % | 1.76 Billion Dollars | 186.61 Million Dollars | 2.701 |
| 45 | Pepe (PEPE) | 0.0000042057 | -0.71 ↓ % | 2.53 ↑ % | 5.42 ↑ % | 1.74 Billion Dollars | 349.83 Million Dollars | 0.0000035727 |
| 46 | Aster (ASTER) | 0.6644 | 0.16 ↑ % | 0.75 ↑ % | 0.89 ↑ % | 1.73 Billion Dollars | 97.60 Million Dollars | 0.5644 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 167.34 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.437 | 0.16 ↑ % | 3.76 ↑ % | 11.24 ↑ % | 1.48 Billion Dollars | 72.04 Million Dollars | 8.017 |
| 49 | Bitget Token (BGB) | 2.091 | 0.08 ↑ % | -0.14 ↓ % | 3.72 ↑ % | 1.46 Billion Dollars | 20.41 Million Dollars | 1.7765 |
| 50 | USDD (USDD) | 0.9988 | 0.18 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 5.10 Million Dollars | 0.8484 |
| 51 | Aave (AAVE) | 93.12 | -0.08 ↓ % | 1.16 ↑ % | -0.34 ↓ % | 1.43 Billion Dollars | 267.13 Million Dollars | 79.11 |
| 52 | Algorand (ALGO) | 0.1271316310 | -0.85 ↓ % | 1.30 ↑ % | 17.54 ↑ % | 1.13 Billion Dollars | 59.37 Million Dollars | 0.1079992105 |
| 53 | KuCoin Token (KCS) | 8.313 | -0.29 ↓ % | 0.77 ↑ % | -2.45 ↓ % | 1.12 Billion Dollars | 12.13 Million Dollars | 7.062 |
| 54 | Ethena (ENA) | 0.1224775460 | -1.97 ↓ % | 4.42 ↑ % | 17.67 ↑ % | 1.11 Billion Dollars | 170.97 Million Dollars | 0.1040455326 |
| 55 | POL (prev. MATIC) (POL) | 0.0992685419 | -0.50 ↓ % | 0.92 ↑ % | 5.07 ↑ % | 1.06 Billion Dollars | 59.90 Million Dollars | 0.0843293213 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 236.21 Million Dollars | 0.8491 |
| 57 | Render (RENDER) | 1.9812 | -0.72 ↓ % | 2.23 ↑ % | 15.55 ↑ % | 1.03 Billion Dollars | 54.18 Million Dollars | 1.6830 |
| 58 | Morpho (MORPHO) | 2.069 | -1.06 ↓ % | -1.25 ↓ % | 4.73 ↑ % | 1.01 Billion Dollars | 18.65 Million Dollars | 1.7575 |
| 59 | Kaspa (KAS) | 0.0357202583 | -0.70 ↓ % | 0.03 ↑ % | 8.64 ↑ % | 979.52 Million Dollars | 21.87 Million Dollars | 0.0303446095 |
| 60 | DeXe (DEXE) | 11.54 | -1.78 ↓ % | -2.87 ↓ % | 7.19 ↑ % | 965.95 Million Dollars | 17.47 Million Dollars | 9.800 |
| 61 | Cosmos (ATOM) | 1.8782 | 0.01 ↑ % | -0.25 ↓ % | -1.77 ↓ % | 952.78 Million Dollars | 48.02 Million Dollars | 1.5955 |
| 62 | Quant (QNT) | 72.84 | -0.49 ↓ % | 5.38 ↑ % | 5.05 ↑ % | 879.35 Million Dollars | 11.71 Million Dollars | 61.88 |
| 63 | Filecoin (FIL) | 1.1227 | 1.18 ↑ % | 5.62 ↑ % | 20.99 ↑ % | 873.50 Million Dollars | 235.03 Million Dollars | 0.9537 |
| 64 | Worldcoin (WLD) | 0.2601577098 | 0.27 ↑ % | 4.19 ↑ % | 9.06 ↑ % | 868.89 Million Dollars | 143.07 Million Dollars | 0.2210057955 |
| 65 | Aptos (APT) | 1.0485 | -0.94 ↓ % | 4.63 ↑ % | 3.00 ↑ % | 846.52 Million Dollars | 107.09 Million Dollars | 0.8907 |
| 66 | Arbitrum (ARB) | 0.1345553532 | 0.15 ↑ % | 7.40 ↑ % | 7.35 ↑ % | 827.61 Million Dollars | 123.48 Million Dollars | 0.1143057144 |
| 67 | siren (SIREN) | 1.1375 | 2.25 ↑ % | 13.89 ↑ % | 55.21 ↑ % | 826.70 Million Dollars | 54.95 Million Dollars | 0.9663 |
| 68 | GateToken (GT) | 7.225 | -0.29 ↓ % | -0.19 ↓ % | -0.34 ↓ % | 813.72 Million Dollars | 2.91 Million Dollars | 6.138 |
| 69 | Stable (STABLE) | 0.0323542170 | -0.92 ↓ % | -2.21 ↓ % | -1.08 ↓ % | 727.73 Million Dollars | 20.64 Million Dollars | 0.0274851338 |
| 70 | JUST (JST) | 0.0840372405 | 0.12 ↑ % | -0.42 ↓ % | 1.26 ↑ % | 717.99 Million Dollars | 23.32 Million Dollars | 0.0713902240 |
| 71 | Jupiter (JUP) | 0.2127130819 | -0.77 ↓ % | 6.02 ↑ % | 17.87 ↑ % | 706.60 Million Dollars | 65.93 Million Dollars | 0.1807012521 |
| 72 | Flare (FLR) | 0.0079000423 | 0.14 ↑ % | 2.20 ↑ % | 4.83 ↑ % | 679.74 Million Dollars | 2.96 Million Dollars | 0.0067111413 |
| 73 | Pump.fun (PUMP) | 0.0020272952 | -0.97 ↓ % | 3.52 ↑ % | 9.85 ↑ % | 673.26 Million Dollars | 83.13 Million Dollars | 0.0017222015 |
| 74 | Pudgy Penguins (PENGU) | 0.0103503121 | -0.31 ↓ % | 0.72 ↑ % | 3.24 ↑ % | 650.62 Million Dollars | 159.81 Million Dollars | 0.0087926626 |
| 75 | VeChain (VET) | 0.0075499168 | -0.70 ↓ % | -1.99 ↓ % | 5.25 ↑ % | 649.18 Million Dollars | 26.98 Million Dollars | 0.0064137072 |
| 76 | Dash (DASH) | 49.77 | -0.45 ↓ % | -0.36 ↓ % | 36.57 ↑ % | 631.59 Million Dollars | 146.72 Million Dollars | 42.28 |
| 77 | XDC Network (XDC) | 0.0304950750 | 1.42 ↑ % | 3.18 ↑ % | 2.20 ↑ % | 626.64 Million Dollars | 19.55 Million Dollars | 0.0259057797 |
| 78 | Venice Token (VVV) | 13.43 | 0.38 ↑ % | 7.86 ↑ % | 47.95 ↑ % | 616.93 Million Dollars | 51.88 Million Dollars | 11.41 |
| 79 | Bonk (BONK) | 0.0000069498 | -0.72 ↓ % | 3.41 ↑ % | 9.77 ↑ % | 611.54 Million Dollars | 78.55 Million Dollars | 0.0000059039 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9049 | -0.69 ↓ % | 1.85 ↑ % | 27.53 ↑ % | 594.39 Million Dollars | 130.34 Million Dollars | 0.7687 |
| 81 | Nexo (NEXO) | 0.9055 | 0.37 ↑ % | 1.44 ↑ % | 0.14 ↑ % | 585.05 Million Dollars | 11.55 Million Dollars | 0.7692 |
| 82 | SKYAI (SKYAI) | 0.5780 | -1.69 ↓ % | -7.06 ↓ % | 67.61 ↑ % | 578.02 Million Dollars | 85.81 Million Dollars | 0.4910350583 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.401 | -0.36 ↓ % | 2.13 ↑ % | 2.63 ↑ % | 558.14 Million Dollars | 225.23 Million Dollars | 2.039 |
| 84 | Terra Classic (LUNC) | 0.0000968037 | -0.47 ↓ % | 4.91 ↑ % | 36.50 ↑ % | 536.08 Million Dollars | 107.68 Million Dollars | 0.0000822355 |
| 85 | Midnight (NIGHT) | 0.0320529535 | 0.33 ↑ % | 3.13 ↑ % | -0.16 ↓ % | 532.32 Million Dollars | 31.92 Million Dollars | 0.0272292084 |
| 86 | 0.2264147818 | -0.25 ↓ % | 2.97 ↑ % | 12.82 ↑ % | 511.43 Million Dollars | 166.90 Million Dollars | 0.1923409420 | |
| 87 | PancakeSwap (CAKE) | 1.5409 | 0.26 ↑ % | 0.92 ↑ % | 5.71 ↑ % | 503.54 Million Dollars | 35.83 Million Dollars | 1.3090 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 494.32 Million Dollars | 18.58 Million Dollars | 0.8492 |
| 89 | 0.1796443436 | -1.30 ↓ % | -10.91 ↓ % | -6.30 ↓ % | 489.85 Million Dollars | 43.80 Million Dollars | 0.1526091274 | |
| 90 | Stacks (STX) | 0.2592353412 | -0.16 ↓ % | 3.98 ↑ % | 15.45 ↑ % | 470.41 Million Dollars | 32.05 Million Dollars | 0.2202222370 |
| 91 | Chiliz (CHZ) | 0.0450845608 | 0.64 ↑ % | 5.95 ↑ % | 8.19 ↑ % | 466.53 Million Dollars | 106.60 Million Dollars | 0.0382996500 |
| 92 | LayerZero (ZRO) | 1.4354 | -0.93 ↓ % | -0.91 ↓ % | 0.87 ↑ % | 459.87 Million Dollars | 43.25 Million Dollars | 1.2194 |
| 93 | edgeX (EDGE) | 1.2586 | -1.08 ↓ % | -4.33 ↓ % | 4.23 ↑ % | 440.51 Million Dollars | 15.89 Million Dollars | 1.0692 |
| 94 | EURC (EURC) | 1.1769 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 436.45 Million Dollars | 39.45 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0619236268 | -0.58 ↓ % | 3.01 ↑ % | 6.79 ↑ % | 431.95 Million Dollars | 40.73 Million Dollars | 0.0526045544 |
| 96 | Aerodrome Finance (AERO) | 0.4473516190 | -0.38 ↓ % | 0.68 ↑ % | -3.67 ↓ % | 417.77 Million Dollars | 16.38 Million Dollars | 0.3800283318 |
| 97 | Tezos (XTZ) | 0.3826262542 | -0.46 ↓ % | 2.78 ↑ % | 3.65 ↑ % | 414.80 Million Dollars | 13.07 Million Dollars | 0.3250436813 |
| 98 | Injective (INJ) | 4.137 | 1.05 ↑ % | 8.82 ↑ % | 14.20 ↑ % | 413.63 Million Dollars | 102.98 Million Dollars | 3.515 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 399.26 Million Dollars | 269.68 Million Dollars | 0.8485 |
| 100 | SPX6900 (SPX) | 0.4228654081 | -1.11 ↓ % | 1.42 ↑ % | 12.85 ↑ % | 393.68 Million Dollars | 7.85 Million Dollars | 0.3592271242 |
