Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,213.98 | -0.49 ↓ % | -2.33 ↓ % | -3.82 ↓ % | 1,207.19 Billion Dollars | 46.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.52 | -0.36 ↓ % | -4.91 ↓ % | -7.34 ↓ % | 189.54 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 88.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.27 | -0.03 ↓ % | -0.26 ↓ % | -1.18 ↓ % | 76.46 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.64 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0398 | -0.66 ↓ % | -3.86 ↓ % | -7.73 ↓ % | 64.72 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.81 | -0.82 ↓ % | 1.21 ↑ % | 1.86 ↑ % | 40.53 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219500749 | -0.09 ↓ % | -2.14 ↓ % | 0.46 ↑ % | 30.54 Billion Dollars | 835.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.50 | 1.01 ↑ % | 1.07 ↑ % | -4.35 ↓ % | 16.32 Billion Dollars | 837.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745140509 | -0.54 ↓ % | -3.37 ↓ % | -9.60 ↓ % | 12.71 Billion Dollars | 960.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.259 | 0.13 ↑ % | -1.05 ↓ % | -3.32 ↓ % | 8.52 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.85 | -0.93 ↓ % | -1.95 ↓ % | -8.86 ↓ % | 6.86 Billion Dollars | 475.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775485013 | -0.77 ↓ % | -4.61 ↓ % | -19.45 ↓ % | 6.02 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498058003 | 0.31 ↑ % | -1.49 ↓ % | -3.96 ↓ % | 5.83 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.11 | -1.06 ↓ % | -2.18 ↓ % | -5.02 ↓ % | 5.80 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.273 | -0.44 ↓ % | -3.11 ↓ % | -7.36 ↓ % | 5.29 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450204601 | -1.06 ↓ % | -2.86 ↓ % | -9.42 ↓ % | 5.28 Billion Dollars | 497.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5763 | -0.83 ↓ % | -0.91 ↓ % | -3.25 ↓ % | 4.26 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.10 | 0.05 ↑ % | 0.00 ↓ % | 0.74 ↑ % | 3.91 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.47 | -0.80 ↓ % | -0.47 ↓ % | -4.58 ↓ % | 3.21 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735110703 | -0.29 ↓ % | -0.53 ↓ % | -6.97 ↓ % | 3.20 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6892 | -1.16 ↓ % | -1.03 ↓ % | -3.50 ↓ % | 2.78 Billion Dollars | 436.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.248 | -0.64 ↓ % | -3.81 ↓ % | 3.94 ↑ % | 2.70 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546720406 | -1.41 ↓ % | -3.50 ↓ % | -5.95 ↓ % | 2.52 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042400 | -0.21 ↓ % | -4.16 ↓ % | -10.11 ↓ % | 2.50 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.11 | -0.03 ↓ % | 0.84 ↑ % | -3.29 ↓ % | 2.46 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8309 | -1.07 ↓ % | -6.57 ↓ % | -13.61 ↓ % | 2.38 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.35 | -0.85 ↓ % | -3.22 ↓ % | -5.88 ↓ % | 2.37 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | -0.89 ↓ % | -3.28 ↓ % | 34.73 ↑ % | 1.87 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585604815 | 0.65 ↑ % | -5.13 ↓ % | 1.21 ↑ % | 1.86 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.79 | -0.02 ↓ % | 0.89 ↑ % | -3.40 ↓ % | 1.82 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | -1.03 ↓ % | -1.00 ↓ % | -4.71 ↓ % | 1.81 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6252 | -0.06 ↓ % | 0.10 ↑ % | 0.77 ↑ % | 1.69 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4781320452 | -1.51 ↓ % | -7.82 ↓ % | -26.38 ↓ % | 1.66 Billion Dollars | 411.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.99 | -0.48 ↓ % | -1.97 ↓ % | 3.14 ↑ % | 1.57 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3131269011 | -0.32 ↓ % | -1.48 ↓ % | -10.94 ↓ % | 1.52 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8390 | -0.19 ↓ % | -5.53 ↓ % | -12.26 ↓ % | 1.42 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4263226842 | -0.82 ↓ % | -16.20 ↓ % | -19.34 ↓ % | 1.41 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1281932204 | -0.49 ↓ % | 1.04 ↑ % | -1.50 ↓ % | 1.38 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.18 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.42 | -1.76 ↓ % | 4.59 ↑ % | 17.56 ↑ % | 1.32 Billion Dollars | 476.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518662337 | -0.15 ↓ % | -4.30 ↓ % | -11.95 ↓ % | 1.21 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.81 ↓ % | -4.64 ↓ % | -3.55 ↓ % | 1.20 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6357 | -0.13 ↓ % | -2.19 ↓ % | -8.05 ↓ % | 1.14 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8621 | 4.81 ↑ % | 12.37 ↑ % | -70.64 ↓ % | 1.14 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.976 | -1.10 ↓ % | -2.14 ↓ % | -2.05 ↓ % | 1.10 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023615 | -0.45 ↓ % | -6.78 ↓ % | -15.34 ↓ % | 977.14 Million Dollars | 261.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.04 ↓ % | -3.88 ↓ % | -4.66 ↓ % | 915.61 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361570303 | -0.45 ↓ % | -0.20 ↓ % | 7.71 ↑ % | 865.45 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6785 | -0.54 ↓ % | -4.03 ↓ % | -13.88 ↓ % | 853.99 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6147 | -0.69 ↓ % | -2.53 ↓ % | -11.51 ↓ % | 832.97 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0747256474 | 1.16 ↑ % | 0.67 ↑ % | -4.22 ↓ % | 797.15 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5124 | -0.78 ↓ % | -3.05 ↓ % | -9.64 ↓ % | 784.57 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.23 | -0.54 ↓ % | -5.55 ↓ % | -7.69 ↓ % | 775.43 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276366900 | -0.39 ↓ % | -1.99 ↓ % | -8.03 ↓ % | 760.97 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839248977 | -0.61 ↓ % | -6.11 ↓ % | -9.55 ↓ % | 749.84 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2256033810 | -0.93 ↓ % | -3.21 ↓ % | 20.50 ↑ % | 749.07 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0800482910 | -0.23 ↓ % | -6.96 ↓ % | -8.26 ↓ % | 743.95 Million Dollars | 169.69 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7352 | 0.38 ↑ % | 3.35 ↑ % | 4.64 ↑ % | 735.19 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823250770 | -0.01 ↓ % | 0.52 ↑ % | 7.27 ↑ % | 703.37 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.431 | 0.75 ↑ % | 34.77 ↑ % | 45.49 ↑ % | 700.23 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.477 | 0.31 ↑ % | -0.51 ↓ % | -2.07 ↓ % | 690.07 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.69 | -0.84 ↓ % | 1.79 ↑ % | -4.82 ↓ % | 643.62 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281841074 | -0.15 ↓ % | -2.01 ↓ % | -5.40 ↓ % | 592.13 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067590355 | -0.47 ↓ % | -3.62 ↓ % | -8.02 ↓ % | 585.27 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7317 | -1.20 ↓ % | -3.57 ↓ % | -4.78 ↓ % | 579.19 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0306711659 | -0.99 ↓ % | -4.94 ↓ % | -3.64 ↓ % | 509.37 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012304371 | -0.90 ↓ % | -4.99 ↓ % | -11.60 ↓ % | 500.83 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5990 | -0.65 ↓ % | -5.77 ↓ % | -3.54 ↓ % | 498.61 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7285 | -0.07 ↓ % | -4.13 ↓ % | -7.39 ↓ % | 470.73 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734346221 | -0.75 ↓ % | -4.68 ↓ % | -12.12 ↓ % | 467.25 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4758088644 | -0.25 ↓ % | -9.03 ↓ % | 5.21 ↑ % | 455.82 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.492 | 0.18 ↑ % | 5.62 ↑ % | -11.85 ↓ % | 449.06 Million Dollars | 152.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.13 | -1.28 ↓ % | -2.00 ↓ % | -1.95 ↓ % | 435.13 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3403 | -0.53 ↓ % | 0.19 ↑ % | -0.64 ↓ % | 433.78 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | 0.25 ↑ % | 0.27 ↑ % | -0.45 ↓ % | 430.83 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6604 | 0.89 ↑ % | -1.52 ↓ % | 6.70 ↑ % | 415.10 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7058 | 0.98 ↑ % | -0.28 ↓ % | -7.71 ↓ % | 404.97 Million Dollars | 258.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045189731 | -0.81 ↓ % | -1.36 ↓ % | -5.68 ↓ % | 388.56 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0536641708 | -0.61 ↓ % | -7.74 ↓ % | -0.32 ↓ % | 387.34 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 89 | 0.1670860045 | -0.96 ↓ % | -5.07 ↓ % | -13.24 ↓ % | 377.43 Million Dollars | 126.52 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059652636 | -0.91 ↓ % | -2.79 ↓ % | -7.75 ↓ % | 374.98 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7673 | 1.08 ↑ % | 14.18 ↑ % | 2.37 ↑ % | 373.99 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041295 | -0.81 ↓ % | -3.71 ↓ % | -7.58 ↓ % | 363.38 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640677 | -0.14 ↓ % | 3.47 ↑ % | -7.29 ↓ % | 354.28 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3795160138 | -0.58 ↓ % | 7.25 ↑ % | 11.32 ↑ % | 351.95 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 348.83 Million Dollars | 318.41 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5280 | -0.52 ↓ % | -4.31 ↓ % | -10.81 ↓ % | 346.94 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3614661878 | -0.37 ↓ % | -4.05 ↓ % | -5.28 ↓ % | 332.52 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3269170375 | 4.26 ↑ % | 13.66 ↑ % | -6.08 ↓ % | 326.92 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167931056 | -0.27 ↓ % | -1.83 ↓ % | -1.47 ↓ % | 322.95 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3236028571 | -0.74 ↓ % | -4.95 ↓ % | -11.27 ↓ % | 301.27 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
