Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,759.56 | 0.10 ↑ % | -0.22 ↓ % | -3.90 ↓ % | 1,557.73 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.98 | 0.08 ↑ % | -0.31 ↓ % | -5.78 ↓ % | 257.90 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.66 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.03 | -0.07 ↓ % | 0.81 ↑ % | -3.05 ↓ % | 88.83 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | 0.17 ↑ % | -0.70 ↓ % | -7.56 ↓ % | 84.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.98 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | 0.28 ↑ % | 0.31 ↑ % | -5.07 ↓ % | 50.37 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644322289 | 0.12 ↑ % | 1.50 ↑ % | 3.10 ↑ % | 34.55 Billion Dollars | 822.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058434749 | 0.09 ↑ % | 0.29 ↑ % | -8.42 ↓ % | 16.34 Billion Dollars | 858.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.75 | 0.25 ↑ % | 2.39 ↑ % | 23.35 ↑ % | 14.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.53 | 0.34 ↑ % | -2.63 ↓ % | 20.02 ↑ % | 10.97 Billion Dollars | 864.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.01 ↓ % | -1.06 ↓ % | -1.97 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519309030 | 0.62 ↑ % | 0.07 ↑ % | -6.40 ↓ % | 9.12 Billion Dollars | 430.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.93 | 0.41 ↑ % | 0.18 ↑ % | -12.59 ↓ % | 7.61 Billion Dollars | 396.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.843 | 0.46 ↑ % | 0.99 ↑ % | -5.23 ↓ % | 7.16 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.27 | -0.17 ↓ % | -6.56 ↓ % | -3.61 ↓ % | 7.00 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560698114 | 0.70 ↑ % | 0.78 ↑ % | -5.28 ↓ % | 6.02 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.047 | 0.22 ↑ % | -0.73 ↓ % | -2.19 ↓ % | 5.51 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484173894 | 0.38 ↑ % | 0.99 ↑ % | -8.17 ↓ % | 4.98 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1130 | 0.27 ↑ % | -1.41 ↓ % | -5.12 ↓ % | 4.46 Billion Dollars | 976.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | 0.28 ↑ % | -0.07 ↓ % | -6.18 ↓ % | 4.20 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.534 | 0.83 ↑ % | 1.72 ↑ % | -3.24 ↓ % | 4.12 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901711235 | 0.56 ↑ % | 0.68 ↑ % | -4.85 ↓ % | 3.91 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | 0.05 ↑ % | -3.44 ↓ % | -14.53 ↓ % | 3.73 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058686 | 0.43 ↑ % | 0.61 ↑ % | -7.15 ↓ % | 3.46 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695607838 | 0.19 ↑ % | -0.19 ↓ % | -10.12 ↓ % | 3.12 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.87 | 0.75 ↑ % | 1.65 ↑ % | -7.15 ↓ % | 3.08 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.143 | 2.32 ↑ % | 23.37 ↑ % | 35.90 ↑ % | 2.78 Billion Dollars | 730.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.92 | 0.13 ↑ % | -0.15 ↓ % | -1.98 ↓ % | 2.68 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.639 | 0.16 ↑ % | -0.58 ↓ % | -1.59 ↓ % | 2.31 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6812 | 0.08 ↑ % | -0.21 ↓ % | -1.82 ↓ % | 2.25 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3267 | 1.51 ↑ % | 3.96 ↑ % | -1.97 ↓ % | 2.24 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.96 | 0.12 ↑ % | -0.14 ↓ % | -1.88 ↓ % | 2.13 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4138840450 | 0.83 ↑ % | 1.94 ↑ % | 6.85 ↑ % | 2.02 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619426474 | 0.17 ↑ % | -1.03 ↓ % | -9.53 ↓ % | 1.97 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6861 | -0.27 ↓ % | -0.61 ↓ % | 0.74 ↑ % | 1.78 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.15 | -0.08 ↓ % | -0.02 ↓ % | -4.22 ↓ % | 1.70 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708106023 | -0.20 ↓ % | 0.30 ↑ % | -2.37 ↓ % | 1.64 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532843041 | 0.21 ↑ % | -0.30 ↓ % | -10.15 ↓ % | 1.62 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037916 | 0.03 ↑ % | 0.46 ↑ % | -6.75 ↓ % | 1.57 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.692 | 1.19 ↑ % | 4.38 ↑ % | -4.52 ↓ % | 1.49 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.142 | 0.71 ↑ % | 1.00 ↑ % | -3.36 ↓ % | 1.43 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9947 | -0.07 ↓ % | -0.50 ↓ % | -4.41 ↓ % | 1.39 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.25 | 0.41 ↑ % | -1.74 ↓ % | -9.99 ↓ % | 1.36 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.11 ↑ % | 1.00 ↑ % | 7.24 ↑ % | 1.17 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.125 | 1.15 ↑ % | 3.23 ↑ % | 5.04 ↑ % | 1.08 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | -0.62 ↓ % | -1.09 ↓ % | -4.89 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9869 | 1.88 ↑ % | 2.81 ↑ % | 4.17 ↑ % | 1.03 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153515303 | 1.01 ↑ % | -2.83 ↓ % | -2.25 ↓ % | 1.03 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926511335 | 0.29 ↑ % | 1.30 ↑ % | -1.50 ↓ % | 986.50 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.006 | 0.44 ↑ % | 6.79 ↑ % | 2.02 ↑ % | 982.32 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1074623676 | 0.35 ↑ % | 0.45 ↑ % | -11.12 ↓ % | 970.02 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0352548113 | 0.07 ↑ % | 1.64 ↑ % | -5.76 ↓ % | 967.89 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2797067040 | 0.14 ↑ % | 10.25 ↑ % | 7.85 ↑ % | 954.43 Million Dollars | 202.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.78 | 0.90 ↑ % | -0.73 ↓ % | -5.78 ↓ % | 890.77 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.19 | -2.15 ↓ % | 9.44 ↑ % | 28.32 ↑ % | 842.08 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9853 | 0.85 ↑ % | 2.02 ↑ % | -5.21 ↓ % | 807.33 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0199 | 1.19 ↑ % | 2.90 ↑ % | -2.49 ↓ % | 797.78 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.046 | 0.04 ↑ % | -0.75 ↓ % | -3.64 ↓ % | 793.51 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920976765 | 0.01 ↑ % | 2.46 ↑ % | 0.96 ↑ % | 786.86 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336011174 | 0.44 ↑ % | -2.48 ↓ % | -12.57 ↓ % | 769.26 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084247391 | 0.07 ↑ % | -0.62 ↓ % | -13.24 ↓ % | 726.78 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1148368235 | 1.39 ↑ % | 1.92 ↑ % | -11.72 ↓ % | 718.40 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344731781 | -0.14 ↓ % | 0.58 ↑ % | -3.55 ↓ % | 708.49 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2129614064 | 0.30 ↑ % | 0.35 ↑ % | -4.30 ↓ % | 707.10 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018243423 | 0.54 ↑ % | 1.73 ↑ % | -3.59 ↓ % | 646.32 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | 0.2266175300 | -0.81 ↓ % | -9.20 ↓ % | -11.68 ↓ % | 617.94 Million Dollars | 509.13 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.17 | -0.26 ↓ % | -8.63 ↓ % | 6.24 ↑ % | 611.95 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095493104 | 1.07 ↑ % | 1.85 ↑ % | 5.47 ↑ % | 600.27 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067557232 | 0.19 ↑ % | 1.26 ↑ % | -7.83 ↓ % | 580.89 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8789 | -0.02 ↓ % | -1.33 ↓ % | -3.69 ↓ % | 567.88 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062776 | 0.71 ↑ % | 1.44 ↑ % | -8.63 ↓ % | 552.40 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311023820 | 0.71 ↑ % | 2.40 ↑ % | -5.00 ↓ % | 516.53 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.115 | -0.14 ↓ % | 2.65 ↑ % | 0.07 ↑ % | 511.31 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7630 | 1.67 ↑ % | 3.26 ↑ % | -3.86 ↓ % | 501.28 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4266 | 0.04 ↑ % | 3.24 ↑ % | 2.31 ↑ % | 499.32 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.38 ↑ % | 1.69 ↑ % | -11.39 ↓ % | 496.20 Million Dollars | 172.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4585 | 0.29 ↑ % | -0.41 ↓ % | -4.24 ↓ % | 475.19 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 88 | 0.2102272661 | 4.23 ↑ % | 8.19 ↑ % | -1.22 ↓ % | 474.88 Million Dollars | 186.71 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000826217 | 1.72 ↑ % | 6.72 ↑ % | 10.61 ↑ % | 457.60 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2517692718 | 0.85 ↑ % | 3.11 ↑ % | -4.89 ↓ % | 456.86 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3738 | 0.15 ↑ % | -0.35 ↓ % | -1.91 ↓ % | 454.30 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0638173362 | 0.38 ↑ % | 2.43 ↑ % | -4.60 ↓ % | 452.89 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432316312 | 0.44 ↑ % | -4.14 ↓ % | -3.75 ↓ % | 448.47 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | 0.02 ↑ % | -0.07 ↓ % | -0.40 ↓ % | 439.80 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4373368830 | 0.34 ↑ % | 0.05 ↑ % | 6.21 ↑ % | 437.34 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4614334058 | -1.20 ↓ % | 10.46 ↑ % | -2.97 ↓ % | 434.46 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2346088105 | 0.88 ↑ % | 0.93 ↑ % | 12.12 ↑ % | 422.30 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4465436814 | 2.27 ↑ % | 8.18 ↑ % | -1.35 ↓ % | 410.79 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201666606 | 0.03 ↑ % | 0.29 ↑ % | 3.06 ↑ % | 387.72 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1113836649 | 0.05 ↑ % | 2.94 ↑ % | 8.95 ↑ % | 386.66 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
