Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,851.98 | -0.03 ↓ % | 2.62 ↑ % | -0.01 ↓ % | 1,259.63 Billion Dollars | 28.31 Billion Dollars | 54,497.76 |
| 2 | Ethereum (ETH) | 1,658.22 | -0.17 ↓ % | 2.40 ↑ % | -5.18 ↓ % | 200.12 Billion Dollars | 12.86 Billion Dollars | 1,437.81 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 186.71 Billion Dollars | 64.98 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 599.23 | -0.37 ↓ % | 2.48 ↑ % | 1.10 ↑ % | 80.77 Billion Dollars | 1.07 Billion Dollars | 519.58 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.95 Billion Dollars | 11.98 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.1173 | -0.39 ↓ % | 0.84 ↑ % | -2.72 ↓ % | 69.33 Billion Dollars | 1.88 Billion Dollars | 0.9688 |
| 7 | Solana (SOL) | 65.37 | -0.08 ↓ % | 2.89 ↑ % | -3.81 ↓ % | 37.90 Billion Dollars | 2.97 Billion Dollars | 56.69 |
| 8 | TRON (TRX) | 0.3221624805 | -0.01 ↓ % | -0.02 ↓ % | -1.70 ↓ % | 30.55 Billion Dollars | 430.32 Million Dollars | 0.2793409658 |
| 9 | Hyperliquid (HYPE) | 55.86 | -0.36 ↓ % | -0.26 ↓ % | -16.12 ↓ % | 14.17 Billion Dollars | 1.19 Billion Dollars | 48.44 |
| 10 | Dogecoin (DOGE) | 0.0849275013 | -0.47 ↓ % | 1.73 ↑ % | -2.60 ↓ % | 13.13 Billion Dollars | 646.30 Million Dollars | 0.0736390228 |
| 11 | UNUS SED LEO (LEO) | 9.487 | 0.15 ↑ % | 0.36 ↑ % | -4.55 ↓ % | 8.73 Billion Dollars | 393.85 Thousand Dollar | 8.226 |
| 12 | Zcash (ZEC) | 429.01 | -0.45 ↓ % | 0.88 ↑ % | -21.08 ↓ % | 7.17 Billion Dollars | 727.07 Million Dollars | 371.99 |
| 13 | Monero (XMR) | 350.54 | 0.80 ↑ % | 11.25 ↑ % | 2.33 ↑ % | 6.58 Billion Dollars | 136.11 Million Dollars | 303.95 |
| 14 | Canton (CC) | 0.1656676975 | -1.57 ↓ % | 1.02 ↑ % | 8.87 ↑ % | 6.42 Billion Dollars | 21.69 Million Dollars | 0.1436473128 |
| 15 | Stellar (XLM) | 0.1887919322 | -1.42 ↓ % | 2.71 ↑ % | -8.24 ↓ % | 6.37 Billion Dollars | 294.27 Million Dollars | 0.1636978974 |
| 16 | Cardano (ADA) | 0.1663401527 | -0.78 ↓ % | 3.93 ↑ % | -11.89 ↓ % | 6.03 Billion Dollars | 482.15 Million Dollars | 0.1442303859 |
| 17 | Chainlink (LINK) | 7.790 | -0.49 ↓ % | 1.49 ↑ % | -1.11 ↓ % | 5.66 Billion Dollars | 304.94 Million Dollars | 6.755 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.14 Million Dollars | 0.8668 |
| 19 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 4.46 Billion Dollars | 59.40 Million Dollars | 0.8660 |
| 20 | Toncoin (TON) | 1.6514 | -0.53 ↓ % | -0.43 ↓ % | -2.40 ↓ % | 4.42 Billion Dollars | 179.28 Million Dollars | 1.4319 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.93 Billion Dollars | 0.8659 |
| 22 | Bitcoin Cash (BCH) | 200.28 | -0.77 ↓ % | 1.87 ↑ % | -16.50 ↓ % | 4.01 Billion Dollars | 203.85 Million Dollars | 173.65 |
| 23 | MemeCore (M) | 2.910 | -0.26 ↓ % | 1.95 ↑ % | -12.43 ↓ % | 3.82 Billion Dollars | 9.16 Million Dollars | 2.523 |
| 24 | Hedera (HBAR) | 0.0787267154 | -0.56 ↓ % | 0.47 ↑ % | -5.67 ↓ % | 3.41 Billion Dollars | 58.80 Million Dollars | 0.0682624391 |
| 25 | Litecoin (LTC) | 42.46 | -0.65 ↓ % | 0.41 ↑ % | -6.80 ↓ % | 3.28 Billion Dollars | 248.31 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7477 | -0.71 ↓ % | 0.95 ↑ % | -2.38 ↓ % | 3.01 Billion Dollars | 398.10 Million Dollars | 0.6483 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 82.21 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.566 | -0.94 ↓ % | 1.28 ↑ % | -13.94 ↓ % | 2.83 Billion Dollars | 324.64 Million Dollars | 5.693 |
| 29 | Shiba Inu (SHIB) | 0.0000047269 | -0.37 ↓ % | 2.18 ↑ % | -3.18 ↓ % | 2.79 Billion Dollars | 65.68 Million Dollars | 0.0000040986 |
| 30 | Cronos (CRO) | 0.0600002470 | -0.08 ↓ % | 0.14 ↑ % | -0.30 ↓ % | 2.69 Billion Dollars | 6.99 Million Dollars | 0.0520250741 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.64 Billion Dollars | 92.09 Million Dollars | 0.8669 |
| 32 | NEAR Protocol (NEAR) | 1.9946 | -2.81 ↓ % | -4.44 ↓ % | -14.66 ↓ % | 2.59 Billion Dollars | 473.72 Million Dollars | 1.7295 |
| 33 | Tether Gold (XAUt) | 4,074.62 | -0.37 ↓ % | -2.10 ↓ % | -8.19 ↓ % | 2.50 Billion Dollars | 703.58 Million Dollars | 3,533.02 |
| 34 | Audiera (BEAT) | 8.325 | -3.75 ↓ % | 52.98 ↑ % | 493.41 ↑ % | 2.40 Billion Dollars | 295.18 Million Dollars | 7.219 |
| 35 | Bittensor (TAO) | 207.88 | -1.24 ↓ % | 1.34 ↑ % | -1.93 ↓ % | 2.29 Billion Dollars | 170.89 Million Dollars | 180.25 |
| 36 | PAX Gold (PAXG) | 4,081.98 | -0.36 ↓ % | -2.14 ↓ % | -8.40 ↓ % | 1.87 Billion Dollars | 352.25 Million Dollars | 3,539.41 |
| 37 | World Liberty Financial (WLFI) | 0.0586283066 | 0.32 ↑ % | 0.17 ↑ % | 1.41 ↑ % | 1.86 Billion Dollars | 83.43 Million Dollars | 0.0508354908 |
| 38 | Mantle (MNT) | 0.5368 | -0.05 ↓ % | 0.85 ↑ % | -4.22 ↓ % | 1.77 Billion Dollars | 29.04 Million Dollars | 0.4654755799 |
| 39 | Aster (ASTER) | 0.6296 | -0.52 ↓ % | 0.29 ↑ % | -3.20 ↓ % | 1.70 Billion Dollars | 118.00 Million Dollars | 0.5459 |
| 40 | Ondo (ONDO) | 0.3464392337 | -1.55 ↓ % | -0.12 ↓ % | -2.33 ↓ % | 1.69 Billion Dollars | 117.10 Million Dollars | 0.3003908772 |
| 41 | DeXe (DEXE) | 19.91 | 2.38 ↑ % | 3.89 ↑ % | 8.28 ↑ % | 1.67 Billion Dollars | 43.86 Million Dollars | 17.26 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.65 Billion Dollars | 127.78 Million Dollars | 0.8670 |
| 43 | Worldcoin (WLD) | 0.4845535063 | -5.42 ↓ % | -3.49 ↓ % | -6.20 ↓ % | 1.64 Billion Dollars | 719.01 Million Dollars | 0.4201471388 |
| 44 | Polkadot (DOT) | 0.9482 | -0.83 ↓ % | 1.23 ↑ % | -6.71 ↓ % | 1.60 Billion Dollars | 94.93 Million Dollars | 0.8221 |
| 45 | Uniswap (UNI) | 2.509 | -0.93 ↓ % | 2.61 ↑ % | -4.30 ↓ % | 1.56 Billion Dollars | 124.30 Million Dollars | 2.175 |
| 46 | OKB (OKB) | 71.37 | -0.80 ↓ % | 1.13 ↑ % | -4.56 ↓ % | 1.50 Billion Dollars | 15.01 Million Dollars | 61.89 |
| 47 | Pi (PI) | 0.1261886990 | -0.04 ↓ % | 0.64 ↑ % | -0.10 ↓ % | 1.35 Billion Dollars | 7.36 Million Dollars | 0.1094158233 |
| 48 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 9.59 Million Dollars | 0.8662 |
| 49 | Sky (SKY) | 0.0571008465 | -0.02 ↓ % | 3.55 ↑ % | -12.65 ↓ % | 1.33 Billion Dollars | 14.67 Million Dollars | 0.0495110591 |
| 50 | Internet Computer (ICP) | 2.289 | 0.03 ↑ % | 2.18 ↑ % | -13.42 ↓ % | 1.27 Billion Dollars | 49.57 Million Dollars | 1.9846 |
| 51 | Bitget Token (BGB) | 1.7654 | -0.10 ↓ % | 0.00 ↓ % | -6.37 ↓ % | 1.23 Billion Dollars | 13.10 Million Dollars | 1.5308 |
| 52 | Pepe (PEPE) | 0.0000027568 | -0.77 ↓ % | 1.49 ↑ % | -5.62 ↓ % | 1.14 Billion Dollars | 217.29 Million Dollars | 0.0000023903 |
| 53 | Ethereum Classic (ETC) | 7.101 | -0.27 ↓ % | 2.57 ↑ % | -1.83 ↓ % | 1.12 Billion Dollars | 35.27 Million Dollars | 6.157 |
| 54 | Morpho (MORPHO) | 2.036 | -0.42 ↓ % | 2.80 ↑ % | 13.70 ↑ % | 1.02 Billion Dollars | 40.09 Million Dollars | 1.7651 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 999.29 Million Dollars | 189.39 Million Dollars | 0.8666 |
| 56 | Aave (AAVE) | 63.12 | -1.32 ↓ % | 3.29 ↑ % | -9.53 ↓ % | 972.53 Million Dollars | 181.13 Million Dollars | 54.73 |
| 57 | Cosmos (ATOM) | 1.8554 | -1.68 ↓ % | 2.31 ↑ % | 6.83 ↑ % | 950.91 Million Dollars | 66.42 Million Dollars | 1.6088 |
| 58 | KuCoin Token (KCS) | 6.688 | 0.01 ↑ % | 4.18 ↑ % | -1.22 ↓ % | 900.57 Million Dollars | 3.06 Million Dollars | 5.799 |
| 59 | Kaspa (KAS) | 0.0309054289 | -0.19 ↓ % | -1.17 ↓ % | 6.80 ↑ % | 849.94 Million Dollars | 11.89 Million Dollars | 0.0267975102 |
| 60 | Render (RENDER) | 1.5749 | -0.66 ↓ % | 0.57 ↑ % | -15.56 ↓ % | 816.96 Million Dollars | 48.44 Million Dollars | 1.3655 |
| 61 | Stable (STABLE) | 0.0339292742 | -0.49 ↓ % | -4.28 ↓ % | -7.13 ↓ % | 797.11 Million Dollars | 14.45 Million Dollars | 0.0294194290 |
| 62 | Algorand (ALGO) | 0.0891381504 | -0.89 ↓ % | -0.88 ↓ % | -11.63 ↓ % | 795.52 Million Dollars | 35.54 Million Dollars | 0.0772899966 |
| 63 | POL (prev. MATIC) (POL) | 0.0735834239 | 0.03 ↑ % | -1.46 ↓ % | -17.71 ↓ % | 784.33 Million Dollars | 47.00 Million Dollars | 0.0638027888 |
| 64 | Quant (QNT) | 64.75 | -0.78 ↓ % | -0.34 ↓ % | -5.39 ↓ % | 781.69 Million Dollars | 11.47 Million Dollars | 56.14 |
| 65 | 币安人生 (币安人生) | 0.7180 | 0.99 ↑ % | 1.34 ↑ % | 3.20 ↑ % | 718.01 Million Dollars | 14.86 Million Dollars | 0.6226 |
| 66 | Ethena (ENA) | 0.0752306663 | -1.13 ↓ % | -4.62 ↓ % | -24.33 ↓ % | 699.18 Million Dollars | 207.16 Million Dollars | 0.0652310814 |
| 67 | GateToken (GT) | 6.469 | -0.51 ↓ % | 2.58 ↑ % | -1.52 ↓ % | 689.03 Million Dollars | 3.57 Million Dollars | 5.609 |
| 68 | JUST (JST) | 0.0776291666 | -0.63 ↓ % | -3.58 ↓ % | 0.50 ↑ % | 663.25 Million Dollars | 38.83 Million Dollars | 0.0673107754 |
| 69 | Venice Token (VVV) | 13.78 | 2.44 ↑ % | -2.49 ↓ % | -21.79 ↓ % | 645.94 Million Dollars | 49.95 Million Dollars | 11.94 |
| 70 | XDC Network (XDC) | 0.0308584198 | -0.34 ↓ % | -1.39 ↓ % | 3.28 ↑ % | 634.33 Million Dollars | 10.57 Million Dollars | 0.0267567495 |
| 71 | Flare (FLR) | 0.0069622448 | -0.33 ↓ % | 1.41 ↑ % | -0.01 ↓ % | 595.23 Million Dollars | 2.44 Million Dollars | 0.0060368302 |
| 72 | Filecoin (FIL) | 0.7527 | -0.86 ↓ % | 0.77 ↑ % | -9.51 ↓ % | 593.79 Million Dollars | 88.60 Million Dollars | 0.6526 |
| 73 | Midnight (NIGHT) | 0.0331540906 | 0.30 ↑ % | 8.04 ↑ % | -10.16 ↓ % | 550.60 Million Dollars | 22.61 Million Dollars | 0.0287472820 |
| 74 | Aptos (APT) | 0.6308 | -1.09 ↓ % | -2.52 ↓ % | -15.00 ↓ % | 517.44 Million Dollars | 67.79 Million Dollars | 0.5469 |
| 75 | Injective (INJ) | 5.170 | -1.87 ↓ % | 0.43 ↑ % | -13.56 ↓ % | 516.86 Million Dollars | 122.25 Million Dollars | 4.483 |
| 76 | Nexo (NEXO) | 0.7981 | -0.18 ↓ % | 3.40 ↑ % | 4.32 ↑ % | 515.70 Million Dollars | 10.98 Million Dollars | 0.6920 |
| 77 | Jupiter (JUP) | 0.1539915142 | -0.64 ↓ % | 3.02 ↑ % | -11.12 ↓ % | 511.30 Million Dollars | 20.32 Million Dollars | 0.1335231162 |
| 78 | 0.1792293923 | 16.04 ↑ % | 24.41 ↑ % | -69.55 ↓ % | 507.60 Million Dollars | 55.68 Million Dollars | 0.1554064007 | |
| 79 | Arbitrum (ARB) | 0.0801616558 | -0.89 ↓ % | 1.80 ↑ % | -7.64 ↓ % | 501.48 Million Dollars | 72.51 Million Dollars | 0.0695066487 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 493.79 Million Dollars | 24.74 Million Dollars | 0.8658 |
| 81 | Pump.fun (PUMP) | 0.0014136137 | -0.74 ↓ % | -3.39 ↓ % | -14.56 ↓ % | 493.41 Million Dollars | 56.73 Million Dollars | 0.0012257176 |
| 82 | Dash (DASH) | 34.59 | -0.53 ↓ % | 0.02 ↑ % | 0.46 ↑ % | 440.29 Million Dollars | 68.75 Million Dollars | 29.99 |
| 83 | EURC (EURC) | 1.1533 | -0.06 ↓ % | -0.17 ↓ % | -0.70 ↓ % | 438.42 Million Dollars | 47.21 Million Dollars | 1.0000 |
| 84 | siren (SIREN) | 0.5942 | 1.97 ↑ % | -22.22 ↓ % | -18.33 ↓ % | 431.29 Million Dollars | 30.56 Million Dollars | 0.5152 |
| 85 | 0.1891553873 | -1.72 ↓ % | -3.72 ↓ % | -15.80 ↓ % | 427.28 Million Dollars | 140.35 Million Dollars | 0.1640130424 | |
| 86 | PancakeSwap (CAKE) | 1.3050 | -1.24 ↓ % | 0.02 ↑ % | 7.63 ↑ % | 423.46 Million Dollars | 30.01 Million Dollars | 1.1315 |
| 87 | Pudgy Penguins (PENGU) | 0.0067258757 | -1.13 ↓ % | 1.89 ↑ % | 1.80 ↑ % | 422.79 Million Dollars | 95.09 Million Dollars | 0.0058318790 |
| 88 | VeChain (VET) | 0.0047876655 | -0.68 ↓ % | 1.58 ↑ % | -8.73 ↓ % | 411.67 Million Dollars | 17.58 Million Dollars | 0.0041512938 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7161 | -0.84 ↓ % | 5.58 ↑ % | -2.93 ↓ % | 407.43 Million Dollars | 198.41 Million Dollars | 1.4880 |
| 90 | Curve DAO Token (CRV) | 0.2538583951 | 1.57 ↑ % | 22.89 ↑ % | 34.39 ↑ % | 384.79 Million Dollars | 145.02 Million Dollars | 0.2201157911 |
| 91 | Terra Classic (LUNC) | 0.0000694678 | -0.32 ↓ % | 0.97 ↑ % | 5.12 ↑ % | 383.31 Million Dollars | 21.56 Million Dollars | 0.0000602342 |
| 92 | Bonk (BONK) | 0.0000043519 | -0.59 ↓ % | 2.03 ↑ % | -6.89 ↓ % | 382.94 Million Dollars | 33.57 Million Dollars | 0.0000037735 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5683 | -1.07 ↓ % | 1.74 ↑ % | -11.43 ↓ % | 373.41 Million Dollars | 75.14 Million Dollars | 0.4927622810 |
| 94 | Lighter (LIT) | 1.4303 | -1.30 ↓ % | -4.58 ↓ % | -3.65 ↓ % | 357.58 Million Dollars | 58.25 Million Dollars | 1.2402 |
| 95 | Sei (SEI) | 0.0481225802 | -1.12 ↓ % | 2.10 ↑ % | -8.83 ↓ % | 341.51 Million Dollars | 36.20 Million Dollars | 0.0417261750 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 336.53 Million Dollars | 133.67 Million Dollars | 0.8645 |
| 97 | Stacks (STX) | 0.1832589012 | -0.26 ↓ % | 3.00 ↑ % | -5.09 ↓ % | 332.54 Million Dollars | 9.16 Million Dollars | 0.1589003113 |
| 98 | Stargate Finance (STG) | 0.5015 | 0.92 ↑ % | 21.60 ↑ % | 107.75 ↑ % | 331.44 Million Dollars | 93.61 Million Dollars | 0.4348076394 |
| 99 | Sun [New] (SUN) | 0.0171035371 | 0.11 ↑ % | -0.55 ↓ % | -2.27 ↓ % | 328.92 Million Dollars | 58.85 Million Dollars | 0.0148301521 |
| 100 | Kite (KITE) | 0.1815075198 | 0.89 ↑ % | 2.18 ↑ % | 1.44 ↑ % | 326.71 Million Dollars | 35.53 Million Dollars | 0.1573817217 |
