Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,653.64 | -0.39 ↓ % | -0.65 ↓ % | 2.38 ↑ % | 1,275.79 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.34 | -0.35 ↓ % | -1.09 ↓ % | 1.68 ↑ % | 200.13 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.09 | -0.37 ↓ % | -0.55 ↓ % | 1.24 ↑ % | 81.42 Billion Dollars | 859.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1323 | -0.43 ↓ % | -1.08 ↓ % | -1.29 ↓ % | 70.26 Billion Dollars | 816.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.30 | -0.46 ↓ % | -1.23 ↓ % | 3.05 ↑ % | 39.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184854124 | 0.01 ↑ % | 0.38 ↑ % | -2.58 ↓ % | 30.20 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.74 | -0.70 ↓ % | 0.53 ↑ % | 0.66 ↑ % | 15.14 Billion Dollars | 462.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862692183 | -0.23 ↓ % | -1.56 ↓ % | 1.77 ↑ % | 13.34 Billion Dollars | 449.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | 0.07 ↑ % | 1.90 ↑ % | 2.13 ↑ % | 8.94 Billion Dollars | 417.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.03 | -0.80 ↓ % | 2.23 ↑ % | -0.53 ↓ % | 7.02 Billion Dollars | 429.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.27 | -0.23 ↓ % | -2.46 ↓ % | 9.39 ↑ % | 6.37 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605143772 | 0.08 ↑ % | 0.45 ↑ % | -3.11 ↓ % | 6.23 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1817303782 | -0.54 ↓ % | -2.67 ↓ % | -12.26 ↓ % | 6.14 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664346028 | -0.45 ↓ % | -3.58 ↓ % | 2.19 ↑ % | 6.05 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.815 | -0.40 ↓ % | -2.21 ↓ % | 1.02 ↑ % | 5.68 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6888 | -1.92 ↓ % | -3.04 ↓ % | -2.19 ↓ % | 4.53 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.35 | -1.79 ↓ % | -4.10 ↓ % | -11.83 ↓ % | 3.98 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | 0.42 ↑ % | 0.13 ↑ % | -4.19 ↓ % | 3.90 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.96 | -0.41 ↓ % | 0.75 ↑ % | 4.62 ↑ % | 3.40 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769224286 | -0.60 ↓ % | -1.40 ↓ % | -5.67 ↓ % | 3.34 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7478 | -0.50 ↓ % | -2.61 ↓ % | -0.04 ↓ % | 3.01 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048881 | -0.21 ↓ % | -1.90 ↓ % | 3.86 ↑ % | 2.88 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 260.04 | -2.16 ↓ % | 0.57 ↑ % | 23.84 ↑ % | 2.86 Billion Dollars | 489.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.429 | -1.37 ↓ % | -4.01 ↓ % | -3.99 ↓ % | 2.78 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.094 | 0.47 ↑ % | -0.86 ↓ % | 2.43 ↑ % | 2.72 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604116056 | 0.00 ↓ % | 1.05 ↑ % | 0.58 ↑ % | 2.71 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.07 | -0.12 ↓ % | 0.09 ↑ % | -2.19 ↓ % | 2.58 Billion Dollars | 633.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,219.31 | -0.11 ↓ % | 0.14 ↑ % | -2.06 ↓ % | 1.93 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581888718 | 0.14 ↑ % | -0.84 ↓ % | 4.98 ↑ % | 1.85 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5526 | -0.36 ↓ % | 0.78 ↑ % | 2.51 ↑ % | 1.82 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5007 | -0.55 ↓ % | -0.23 ↓ % | 3.86 ↑ % | 1.70 Billion Dollars | 521.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3460534709 | -0.83 ↓ % | -5.44 ↓ % | 0.25 ↑ % | 1.69 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6214 | -0.26 ↓ % | -2.72 ↓ % | -2.20 ↓ % | 1.68 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9509 | -0.53 ↓ % | -3.09 ↓ % | -1.61 ↓ % | 1.61 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.480 | 0.70 ↑ % | -22.13 ↓ % | 78.46 ↑ % | 1.58 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.482 | -0.27 ↓ % | -2.51 ↓ % | -1.34 ↓ % | 1.54 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.49 | -0.12 ↓ % | -0.93 ↓ % | 3.06 ↑ % | 1.54 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.81 | 0.06 ↑ % | 5.06 ↑ % | -10.33 ↓ % | 1.49 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1311726460 | 0.33 ↑ % | 0.33 ↑ % | 0.56 ↑ % | 1.41 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.31 ↓ % | -3.96 ↓ % | 2.09 ↑ % | 1.34 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567442237 | -0.32 ↓ % | 0.96 ↑ % | -0.69 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7721 | -0.41 ↓ % | -0.98 ↓ % | -3.48 ↓ % | 1.24 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027725 | -0.35 ↓ % | -2.58 ↓ % | -0.25 ↓ % | 1.15 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.950 | -0.38 ↓ % | -3.47 ↓ % | -1.22 ↓ % | 1.09 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.39 | -0.28 ↓ % | -1.61 ↓ % | 4.14 ↑ % | 1.01 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9611 | -0.17 ↓ % | -0.11 ↓ % | 15.88 ↑ % | 1.01 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 999.61 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9355 | -0.55 ↓ % | -0.49 ↓ % | 13.78 ↑ % | 972.07 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.903 | -0.09 ↓ % | -0.47 ↓ % | 8.75 ↑ % | 929.55 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7378 | -0.27 ↓ % | -1.65 ↓ % | 4.23 ↑ % | 901.48 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316499780 | -0.42 ↓ % | 0.77 ↑ % | 3.08 ↑ % | 870.65 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357019139 | -0.84 ↓ % | -2.19 ↓ % | 4.31 ↑ % | 842.30 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.69 | -0.36 ↓ % | -0.56 ↓ % | -4.06 ↓ % | 805.18 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895570967 | -0.88 ↓ % | 1.82 ↑ % | -4.15 ↓ % | 799.33 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0748260627 | -0.70 ↓ % | -0.80 ↓ % | -5.52 ↓ % | 797.70 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.94 | -1.00 ↓ % | -3.76 ↓ % | -4.67 ↓ % | 748.77 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791815424 | -1.88 ↓ % | -6.96 ↓ % | -11.62 ↓ % | 735.89 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 67 | 0.2560717012 | -0.09 ↓ % | -11.89 ↓ % | -68.21 ↓ % | 725.23 Million Dollars | 220.71 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.677 | -0.19 ↓ % | -0.71 ↓ % | 5.86 ↑ % | 711.27 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6675 | -0.18 ↓ % | -0.59 ↓ % | -19.10 ↓ % | 667.53 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077834034 | -0.56 ↓ % | -1.21 ↓ % | 10.91 ↑ % | 665.66 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769275391 | -0.36 ↓ % | 2.46 ↑ % | -0.62 ↓ % | 657.25 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297876850 | -0.04 ↓ % | -2.26 ↓ % | 0.34 ↑ % | 612.34 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7556 | -0.39 ↓ % | -3.87 ↓ % | -0.48 ↓ % | 596.93 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1684206537 | 0.05 ↑ % | -2.57 ↓ % | 8.66 ↑ % | 559.21 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6477 | -0.63 ↓ % | -3.80 ↓ % | -3.27 ↓ % | 538.80 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015034001 | -0.97 ↓ % | -2.20 ↓ % | -0.42 ↓ % | 523.41 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310203875 | -0.29 ↓ % | -5.69 ↓ % | 5.24 ↑ % | 515.17 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0817919115 | -0.30 ↓ % | -4.56 ↓ % | -0.04 ↓ % | 511.68 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7897 | -0.33 ↓ % | -1.47 ↓ % | 4.28 ↑ % | 510.29 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.977 | -1.60 ↓ % | -4.12 ↓ % | -6.77 ↓ % | 497.57 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.78 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3460 | -0.08 ↓ % | 0.69 ↑ % | 6.29 ↑ % | 473.60 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9750 | -0.62 ↓ % | -11.52 ↓ % | 20.02 ↑ % | 468.89 Million Dollars | 303.57 Million Dollars | 0.0000000000 |
| 84 | 0.2008530340 | -1.60 ↓ % | -2.58 ↓ % | -4.87 ↓ % | 453.70 Million Dollars | 145.79 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1560 | 0.02 ↑ % | -0.01 ↓ % | 0.55 ↑ % | 448.89 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.65 | -0.77 ↓ % | -1.05 ↓ % | -7.14 ↓ % | 441.09 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048850779 | -0.71 ↓ % | -4.15 ↓ % | 0.82 ↑ % | 420.04 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064966220 | -0.10 ↓ % | -4.58 ↓ % | -4.09 ↓ % | 408.38 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6068 | -0.57 ↓ % | -5.33 ↓ % | 5.87 ↑ % | 398.70 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5800 | -0.81 ↓ % | -1.70 ↓ % | 13.81 ↑ % | 395.01 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000697103 | -0.48 ↓ % | -5.13 ↓ % | 4.16 ↑ % | 384.59 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043311 | -0.75 ↓ % | -3.28 ↓ % | -1.01 ↓ % | 381.12 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531937149 | -0.54 ↓ % | -1.64 ↓ % | 8.02 ↑ % | 377.50 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3777493190 | 2.88 ↑ % | 3.01 ↑ % | 61.55 ↑ % | 377.75 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2279865517 | -1.89 ↓ % | -3.38 ↓ % | 17.91 ↑ % | 345.77 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 336.70 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1849156186 | -0.31 ↓ % | 0.08 ↑ % | -0.47 ↓ % | 335.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3513456936 | -0.68 ↓ % | -3.66 ↓ % | 6.18 ↑ % | 334.70 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1858714930 | -0.69 ↓ % | -4.24 ↓ % | -4.95 ↓ % | 334.57 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168381616 | 0.09 ↑ % | -0.49 ↓ % | -4.53 ↓ % | 323.82 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
