Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,220.45 | -0.17 ↓ % | 4.62 ↑ % | 10.46 ↑ % | 1,505.59 Billion Dollars | 61.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.62 | -0.44 ↓ % | 7.07 ↑ % | 13.80 ↑ % | 285.27 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.71 Billion Dollars | 139.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.31 | 0.71 ↑ % | 3.87 ↑ % | 4.45 ↑ % | 85.13 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3766 | -0.19 ↓ % | 3.26 ↑ % | 6.05 ↑ % | 84.53 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.65 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.50 ↓ % | 4.20 ↑ % | 9.24 ↑ % | 49.49 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219298150 | 0.15 ↑ % | 0.48 ↑ % | 2.63 ↑ % | 30.51 Billion Dollars | 678.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959352535 | -0.19 ↓ % | 4.62 ↑ % | 6.07 ↑ % | 14.76 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.61 | -1.29 ↓ % | 3.35 ↑ % | 20.98 ↑ % | 11.15 Billion Dollars | 483.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.07 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 545.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451851239 | -0.32 ↓ % | 2.38 ↑ % | 1.18 ↑ % | 8.85 Billion Dollars | 610.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.30 | -0.20 ↓ % | 3.42 ↑ % | 1.81 ↑ % | 8.84 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.139 | -0.57 ↓ % | 3.76 ↑ % | 6.07 ↑ % | 6.64 Billion Dollars | 800.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.72 | 0.01 ↑ % | 3.11 ↑ % | 8.62 ↑ % | 6.54 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.33 | -0.03 ↓ % | 4.86 ↑ % | 35.34 ↑ % | 6.04 Billion Dollars | 734.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523856760 | -1.74 ↓ % | 0.83 ↑ % | 5.29 ↑ % | 5.84 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562950324 | -0.43 ↓ % | 2.20 ↑ % | 1.44 ↑ % | 5.17 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.32 ↓ % | 3.06 ↑ % | 2.38 ↑ % | 4.21 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.426 | 0.06 ↑ % | 2.63 ↑ % | 9.91 ↑ % | 4.07 Billion Dollars | 387.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.24 | 2.05 ↑ % | 63.30 ↑ % | 6,126.53 ↑ % | 4.03 Billion Dollars | 874.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -0.64 ↓ % | 3.70 ↑ % | 9.01 ↑ % | 3.74 Billion Dollars | 411.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862777238 | -0.94 ↓ % | 1.59 ↑ % | 0.17 ↑ % | 3.74 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.855 | 1.62 ↑ % | 1.96 ↑ % | 9.96 ↑ % | 3.68 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4124 | -1.41 ↓ % | -1.26 ↓ % | 16.00 ↑ % | 3.51 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059316 | -1.02 ↓ % | 2.78 ↑ % | 2.12 ↑ % | 3.50 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702510329 | -0.49 ↓ % | 2.93 ↑ % | 1.72 ↑ % | 2.98 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.60 | -1.69 ↓ % | -2.91 ↓ % | -21.02 ↓ % | 2.68 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,784.77 | 0.17 ↑ % | 2.11 ↑ % | 3.53 ↑ % | 2.68 Billion Dollars | 456.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819585946 | -0.28 ↓ % | 2.78 ↑ % | -13.92 ↓ % | 2.60 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.06 | 0.18 ↑ % | 2.11 ↑ % | 3.46 ↑ % | 2.40 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6740 | -0.28 ↓ % | 1.26 ↑ % | 4.49 ↑ % | 2.21 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.170 | -0.68 ↓ % | 3.15 ↑ % | 4.28 ↑ % | 2.02 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1725 | -0.13 ↓ % | 0.04 ↑ % | -3.85 ↓ % | 1.97 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.40 | 0.37 ↑ % | 4.08 ↑ % | 5.42 ↑ % | 1.81 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3926 | 0.47 ↑ % | 1.66 ↑ % | 12.93 ↑ % | 1.80 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754160786 | -0.16 ↓ % | 2.38 ↑ % | 1.81 ↑ % | 1.75 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1676397676 | 1.03 ↑ % | 1.78 ↑ % | 0.39 ↑ % | 1.70 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6763 | -0.26 ↓ % | 2.36 ↑ % | 2.47 ↑ % | 1.68 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.85 | -0.85 ↓ % | 6.18 ↑ % | 15.36 ↑ % | 1.54 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036864 | -1.37 ↓ % | 5.08 ↑ % | 9.91 ↑ % | 1.53 Billion Dollars | 537.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.483 | -0.14 ↓ % | 1.99 ↑ % | 8.13 ↑ % | 1.37 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9079 | -0.39 ↓ % | 0.49 ↑ % | 3.73 ↑ % | 1.33 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.402 | -1.37 ↓ % | 2.82 ↑ % | 1.52 ↑ % | 1.31 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2551362534 | -1.34 ↓ % | 2.79 ↑ % | 1.93 ↑ % | 1.24 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.537 | -0.51 ↓ % | 1.56 ↑ % | 5.60 ↑ % | 1.15 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3114702941 | 0.22 ↑ % | 5.61 ↑ % | 27.97 ↑ % | 1.02 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096553323 | -1.03 ↓ % | 5.99 ↑ % | -3.73 ↓ % | 976.23 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8800 | -1.17 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 975.25 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.73 | -0.02 ↓ % | 1.60 ↑ % | 4.97 ↑ % | 914.31 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841756368 | -0.20 ↓ % | 1.51 ↑ % | -6.16 ↓ % | 894.41 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325656961 | -1.08 ↓ % | 1.40 ↑ % | 4.46 ↑ % | 891.06 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7597 | -1.03 ↓ % | 1.55 ↑ % | 3.96 ↑ % | 885.21 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.07 | 0.50 ↑ % | 3.24 ↑ % | 12.69 ↑ % | 843.24 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957765470 | -1.22 ↓ % | 2.64 ↑ % | 17.12 ↑ % | 838.94 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.863 | -0.02 ↓ % | 2.80 ↑ % | 6.84 ↑ % | 790.51 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7610 | -1.89 ↓ % | 3.28 ↑ % | 7.69 ↑ % | 713.16 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8722 | 0.79 ↑ % | 3.50 ↑ % | 5.92 ↑ % | 703.19 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9066 | -0.23 ↓ % | 4.49 ↑ % | 6.80 ↑ % | 699.73 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080811400 | -0.63 ↓ % | 2.38 ↑ % | 10.66 ↑ % | 692.28 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0778139694 | 1.44 ↑ % | -1.00 ↓ % | 21.82 ↑ % | 685.94 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1099752310 | -1.15 ↓ % | -0.70 ↓ % | 17.47 ↑ % | 664.34 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.68 ↓ % | -0.86 ↓ % | -1.64 ↓ % | 648.92 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019130927 | -1.06 ↓ % | 6.62 ↑ % | 11.83 ↑ % | 635.33 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9992 | 0.18 ↑ % | 2.77 ↑ % | 10.50 ↑ % | 630.06 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310173051 | -0.85 ↓ % | -0.87 ↓ % | -0.86 ↓ % | 618.56 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069966256 | 0.05 ↑ % | 2.68 ↑ % | 0.05 ↑ % | 601.61 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1689298088 | -0.91 ↓ % | 3.78 ↑ % | 6.91 ↑ % | 599.84 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358149324 | -1.60 ↓ % | -7.09 ↓ % | -12.66 ↓ % | 594.79 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9136 | 0.17 ↑ % | 3.51 ↑ % | 8.60 ↑ % | 590.35 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265930627 | -0.05 ↓ % | -0.70 ↓ % | 2.99 ↑ % | 579.25 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6122 | -0.02 ↓ % | 7.44 ↑ % | 12.28 ↑ % | 529.16 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7244 | 0.23 ↑ % | -8.56 ↓ % | 24.97 ↑ % | 526.87 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059398 | -1.50 ↓ % | 4.63 ↑ % | 6.21 ↑ % | 522.67 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 83 | 0.2303862603 | -1.00 ↓ % | -0.48 ↓ % | 0.23 ↑ % | 520.39 Million Dollars | 155.88 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.97 | -0.79 ↓ % | -2.33 ↓ % | 31.61 ↑ % | 506.13 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.32 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.99 ↓ % | 3.81 ↑ % | 11.19 ↑ % | 449.69 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070051013 | -1.74 ↓ % | 6.61 ↑ % | 12.85 ↑ % | 440.34 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | -0.08 ↓ % | 0.74 ↑ % | 1.98 ↑ % | 424.63 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.263 | -5.35 ↓ % | 9.55 ↑ % | 38.68 ↑ % | 421.97 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0354830103 | 1.04 ↑ % | 5.88 ↑ % | 35.73 ↑ % | 419.59 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2239885970 | -0.12 ↓ % | 4.47 ↑ % | 4.64 ↑ % | 406.45 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 404.87 Million Dollars | 449.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370073864 | 0.08 ↑ % | 1.67 ↑ % | -0.78 ↓ % | 381.26 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553014300 | -0.63 ↓ % | 1.36 ↑ % | 5.18 ↑ % | 379.06 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3490105103 | -0.59 ↓ % | 2.61 ↑ % | 2.46 ↑ % | 377.49 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.65 | 0.25 ↑ % | -0.26 ↓ % | 11.42 ↑ % | 375.99 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0279 | 7.91 ↑ % | 22.00 ↑ % | -1.81 ↓ % | 359.77 Million Dollars | 194.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179706324 | -0.48 ↓ % | -0.29 ↓ % | 4.29 ↑ % | 345.59 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3754649390 | -2.35 ↓ % | 3.44 ↑ % | 21.79 ↑ % | 345.18 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4333489546 | -1.53 ↓ % | 5.86 ↑ % | -1.85 ↓ % | 341.16 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
