Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,123.88 | 0.01 ↑ % | 0.59 ↑ % | 0.00 ↑ % | 1,286.40 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,865.61 | 0.01 ↑ % | 0.77 ↑ % | 1.15 ↑ % | 225.15 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.98 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.28 | -0.10 ↓ % | 1.46 ↑ % | -0.72 ↓ % | 75.41 Billion Dollars | 861.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0915 | 0.05 ↑ % | 0.39 ↑ % | 0.33 ↑ % | 68.25 Billion Dollars | 711.64 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.13 ↓ % | 0.23 ↑ % | -1.26 ↓ % | 43.08 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294945889 | -0.05 ↓ % | -0.23 ↓ % | 1.75 ↑ % | 31.26 Billion Dollars | 330.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.37 | -0.36 ↓ % | -1.51 ↓ % | -3.50 ↓ % | 14.50 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701138869 | 0.25 ↑ % | 2.43 ↑ % | -2.90 ↓ % | 10.88 Billion Dollars | 475.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.03 ↑ % | 0.95 ↑ % | -0.93 ↓ % | 8.93 Billion Dollars | 311.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.36 | -0.43 ↓ % | -4.25 ↓ % | -13.27 ↓ % | 7.98 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.12 | -0.18 ↓ % | 3.95 ↑ % | 11.31 ↑ % | 6.91 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.349 | -0.20 ↓ % | 0.39 ↑ % | 0.55 ↑ % | 6.25 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780582156 | -0.07 ↓ % | 0.57 ↑ % | -4.56 ↓ % | 6.09 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636519795 | 0.02 ↑ % | -0.19 ↓ % | -0.54 ↓ % | 5.97 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1199599399 | 0.20 ↑ % | 0.86 ↑ % | -4.18 ↓ % | 4.70 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.63 | -0.58 ↓ % | 0.53 ↑ % | -4.86 ↓ % | 4.21 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.12 Billion Dollars | 735.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4672 | -0.08 ↓ % | 1.45 ↑ % | -0.70 ↓ % | 4.01 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.91 | -0.26 ↓ % | -0.42 ↓ % | -0.33 ↓ % | 3.55 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700021803 | -0.08 ↓ % | -0.89 ↓ % | 5.23 ↑ % | 3.07 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7070 | -0.05 ↓ % | -0.96 ↓ % | -3.79 ↓ % | 2.87 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.544 | 3.30 ↑ % | 5.78 ↑ % | -0.22 ↓ % | 2.83 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564947328 | -0.25 ↓ % | 0.20 ↑ % | -5.34 ↓ % | 2.67 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044090 | 2.88 ↑ % | 7.28 ↑ % | 6.02 ↑ % | 2.60 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.28 | 0.02 ↑ % | -0.20 ↓ % | 1.04 ↑ % | 2.48 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7911 | -0.07 ↓ % | -2.51 ↓ % | -6.35 ↓ % | 2.33 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.51 ↓ % | -3.03 ↓ % | 4.75 ↑ % | 2.30 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.04 | -0.21 ↓ % | 0.90 ↑ % | -1.49 ↓ % | 2.12 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3828765938 | 0.26 ↑ % | -1.53 ↓ % | 12.55 ↑ % | 1.86 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,049.27 | 0.01 ↑ % | -0.12 ↓ % | 1.01 ↑ % | 1.80 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562865597 | -0.11 ↓ % | -1.91 ↓ % | -1.71 ↓ % | 1.79 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | -0.01 ↓ % | 0.80 ↑ % | 1.59 ↑ % | 1.73 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6245 | -0.05 ↓ % | -0.88 ↓ % | 0.57 ↑ % | 1.69 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1826 | -0.38 ↓ % | -1.21 ↓ % | -4.33 ↓ % | 1.57 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.17 | 0.30 ↑ % | -3.17 ↓ % | 2.96 ↑ % | 1.41 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8197 | -0.17 ↓ % | 3.39 ↑ % | -1.50 ↓ % | 1.39 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586866665 | -0.44 ↓ % | 1.39 ↑ % | -2.44 ↓ % | 1.37 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4097246184 | 0.03 ↑ % | 0.48 ↑ % | -1.59 ↓ % | 1.35 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3454099184 | -0.68 ↓ % | -6.48 ↓ % | -7.29 ↓ % | 1.30 Billion Dollars | 223.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.139 | 0.18 ↑ % | 0.37 ↑ % | -0.16 ↓ % | 1.19 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6545 | -0.07 ↓ % | 0.49 ↑ % | 0.41 ↑ % | 1.16 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026955 | -0.41 ↓ % | -0.04 ↓ % | -1.28 ↓ % | 1.12 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.382 | 0.23 ↑ % | 6.06 ↑ % | 41.47 ↑ % | 1.05 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.605 | 0.15 ↑ % | -0.45 ↓ % | -6.32 ↓ % | 1.04 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.003 | -0.59 ↓ % | 2.74 ↑ % | 0.45 ↑ % | 1.03 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398689881 | 0.29 ↑ % | 5.66 ↑ % | 11.50 ↑ % | 988.87 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.569 | 0.50 ↑ % | 1.77 ↑ % | -1.23 ↓ % | 901.01 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0812860947 | 0.14 ↑ % | -1.00 ↓ % | -2.25 ↓ % | 889.41 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025734501 | 0.13 ↑ % | 0.57 ↑ % | 4.42 ↑ % | 839.95 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860376280 | -0.36 ↓ % | 0.55 ↑ % | 6.69 ↑ % | 822.60 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767949678 | 0.08 ↑ % | 0.16 ↑ % | -5.49 ↓ % | 820.52 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277383827 | 0.22 ↑ % | -0.26 ↓ % | 0.08 ↑ % | 765.52 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.34 | 0.05 ↑ % | 1.24 ↑ % | -1.95 ↓ % | 764.73 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839480659 | -0.01 ↓ % | 2.62 ↑ % | 2.34 ↑ % | 752.93 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4501 | 0.04 ↑ % | -0.04 ↓ % | -1.11 ↓ % | 752.29 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3852 | -0.02 ↓ % | -0.07 ↓ % | -7.00 ↓ % | 721.77 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017788066 | -0.48 ↓ % | -3.34 ↓ % | 7.16 ↑ % | 708.74 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | -0.12 ↓ % | 0.32 ↑ % | -1.15 ↓ % | 706.65 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.38 | 1.12 ↑ % | 12.25 ↑ % | 16.74 ↑ % | 635.36 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6308 | -0.29 ↓ % | -3.29 ↓ % | -8.34 ↓ % | 630.79 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1853537295 | -0.26 ↓ % | 1.27 ↑ % | -4.52 ↓ % | 615.43 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280105019 | 0.40 ↑ % | 0.91 ↑ % | 0.27 ↑ % | 588.65 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7187 | -0.27 ↓ % | 0.89 ↑ % | -3.40 ↓ % | 580.18 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064037681 | 0.02 ↑ % | 0.03 ↑ % | -1.47 ↓ % | 556.54 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826735947 | -0.38 ↓ % | -1.33 ↓ % | -7.88 ↓ % | 546.81 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.060 | 0.41 ↑ % | -1.45 ↓ % | -5.89 ↓ % | 514.98 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6084 | 0.46 ↑ % | 1.05 ↑ % | 0.47 ↑ % | 514.21 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.103 | -0.31 ↓ % | -0.96 ↓ % | -0.85 ↓ % | 510.14 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 492.58 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7381 | -0.11 ↓ % | 0.28 ↑ % | -0.92 ↓ % | 476.94 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3994 | -0.06 ↓ % | 1.24 ↑ % | -0.47 ↓ % | 451.38 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.02 ↑ % | -0.12 ↓ % | -0.56 ↓ % | 433.32 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.13 | -0.18 ↓ % | -0.20 ↓ % | -4.47 ↓ % | 410.75 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 4.881 | 7.43 ↑ % | 76.87 ↑ % | -86.47 ↓ % | 408.72 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4136983251 | -0.47 ↓ % | -0.12 ↓ % | -9.29 ↓ % | 403.06 Million Dollars | 284.02 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4132996540 | -0.32 ↓ % | -7.92 ↓ % | -10.10 ↓ % | 402.33 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045982205 | 0.12 ↑ % | -2.16 ↓ % | -1.36 ↓ % | 395.38 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5568 | 0.06 ↑ % | -0.52 ↓ % | -5.03 ↓ % | 386.48 Million Dollars | 186.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5791 | -0.38 ↓ % | -1.40 ↓ % | -5.28 ↓ % | 380.75 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059822598 | -0.25 ↓ % | -0.11 ↓ % | -0.57 ↓ % | 376.05 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182183955 | -0.03 ↓ % | -0.75 ↓ % | -0.11 ↓ % | 350.20 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 346.11 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 92 | 0.1522637535 | 0.00 ↑ % | 1.06 ↑ % | -3.42 ↓ % | 341.13 Million Dollars | 102.29 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0429870425 | -0.57 ↓ % | -4.28 ↓ % | -11.28 ↓ % | 338.52 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197867508 | -0.10 ↓ % | -5.56 ↓ % | -28.00 ↓ % | 328.61 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439857564 | -0.11 ↓ % | -0.98 ↓ % | -5.31 ↓ % | 322.81 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3781614176 | -0.60 ↓ % | -3.49 ↓ % | 4.00 ↑ % | 316.28 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2031424085 | -0.40 ↓ % | 0.75 ↑ % | -4.72 ↓ % | 311.30 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3324071280 | -0.09 ↓ % | -0.90 ↓ % | -2.10 ↓ % | 309.47 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3360145742 | -0.29 ↓ % | -1.47 ↓ % | -6.57 ↓ % | 309.11 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8443 | -0.19 ↓ % | 2.11 ↑ % | 8.21 ↑ % | 306.52 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
