Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,936.18 | -0.12 ↓ % | -0.63 ↓ % | 2.97 ↑ % | 1,479.91 Billion Dollars | 51.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.11 | -0.17 ↓ % | -2.10 ↓ % | 3.01 ↑ % | 279.65 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.53 Billion Dollars | 140.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.23 | -0.07 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 83.75 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | -0.11 ↓ % | -1.10 ↓ % | -1.99 ↓ % | 83.26 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.26 ↓ % | -3.09 ↓ % | -1.85 ↓ % | 47.76 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233076531 | -0.01 ↓ % | 0.66 ↑ % | 2.35 ↑ % | 30.64 Billion Dollars | 729.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931330147 | -0.16 ↓ % | -0.09 ↓ % | -1.64 ↓ % | 15.79 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | -0.46 ↓ % | -3.13 ↓ % | 10.98 ↑ % | 11.11 Billion Dollars | 367.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.44 ↑ % | 0.28 ↑ % | 9.34 Billion Dollars | 523.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393383704 | -0.30 ↓ % | -1.62 ↓ % | -8.89 ↓ % | 8.66 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.18 | -0.22 ↓ % | -0.72 ↓ % | -2.57 ↓ % | 8.65 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.039 | -0.10 ↓ % | -1.60 ↓ % | -2.10 ↓ % | 6.57 Billion Dollars | 595.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.77 | -0.50 ↓ % | -1.80 ↓ % | 0.29 ↑ % | 6.27 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.61 | -0.32 ↓ % | -3.15 ↓ % | 8.90 ↑ % | 5.85 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523388448 | -0.70 ↓ % | -4.00 ↓ % | 5.50 ↑ % | 5.84 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553327711 | -0.03 ↓ % | 0.42 ↑ % | -5.50 ↓ % | 5.14 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.17 ↓ % | -0.37 ↓ % | -2.16 ↓ % | 4.16 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.49 | -1.55 ↓ % | 45.44 ↑ % | 5,916.26 ↑ % | 4.09 Billion Dollars | 555.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.319 | -0.46 ↓ % | -0.92 ↓ % | -1.19 ↓ % | 4.02 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.861 | 1.47 ↑ % | 3.08 ↑ % | 6.61 ↑ % | 3.69 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9317 | -0.46 ↓ % | -1.18 ↓ % | -2.24 ↓ % | 3.68 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0850220580 | -0.41 ↓ % | -1.31 ↓ % | -9.65 ↓ % | 3.68 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058384 | -0.25 ↓ % | -0.58 ↓ % | -4.82 ↓ % | 3.44 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3741 | -0.44 ↓ % | -4.41 ↓ % | 8.53 ↑ % | 3.41 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687210322 | -0.09 ↓ % | -2.43 ↓ % | -4.03 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,791.50 | -0.24 ↓ % | 1.04 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 520.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.95 | 0.16 ↑ % | -3.70 ↓ % | -28.77 ↓ % | 2.64 Billion Dollars | 372.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806946159 | 0.02 ↑ % | 0.67 ↑ % | -17.86 ↓ % | 2.56 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.01 | -0.19 ↓ % | 1.19 ↑ % | -0.07 ↓ % | 2.41 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6533 | -0.20 ↓ % | -4.89 ↓ % | -4.02 ↓ % | 2.14 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.36 ↓ % | -1.17 ↓ % | -2.87 ↓ % | 2.00 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1616 | -0.32 ↓ % | -2.14 ↓ % | -12.58 ↓ % | 1.95 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.76 | -0.29 ↓ % | -0.03 ↓ % | -0.25 ↓ % | 1.78 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -0.24 ↓ % | -4.25 ↓ % | 1.15 ↑ % | 1.75 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743665205 | 0.16 ↑ % | 0.73 ↑ % | -4.29 ↓ % | 1.72 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673680056 | 0.66 ↑ % | 1.48 ↑ % | -2.06 ↓ % | 1.70 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6636 | -0.31 ↓ % | -0.55 ↓ % | -2.47 ↓ % | 1.65 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.25 | -0.34 ↓ % | 0.33 ↑ % | 5.04 ↑ % | 1.54 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035762 | -0.17 ↓ % | -1.91 ↓ % | -3.20 ↓ % | 1.48 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | 0.15 ↑ % | -2.64 ↓ % | -5.17 ↓ % | 1.33 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8995 | -0.13 ↓ % | -0.92 ↓ % | 1.71 ↑ % | 1.33 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | -0.18 ↓ % | -1.72 ↓ % | -5.21 ↓ % | 1.30 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503970088 | -0.42 ↓ % | -1.24 ↓ % | -7.92 ↓ % | 1.22 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | -0.04 ↓ % | -1.25 ↓ % | -0.32 ↓ % | 1.14 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -1.68 ↓ % | 20.54 ↑ % | 59.07 ↑ % | 1.01 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104799675 | 1.13 ↑ % | -0.53 ↓ % | -9.59 ↓ % | 983.65 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2981708701 | -0.23 ↓ % | -6.53 ↓ % | 12.24 ↑ % | 975.23 Million Dollars | 181.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8665 | -0.01 ↓ % | -1.60 ↓ % | -10.83 ↓ % | 968.23 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.27 | 0.72 ↑ % | -1.45 ↓ % | -1.58 ↓ % | 896.70 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833019291 | -0.07 ↓ % | -0.76 ↓ % | -10.16 ↓ % | 885.18 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321057990 | 0.20 ↑ % | -2.51 ↓ % | -1.95 ↓ % | 878.52 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7454 | -0.30 ↓ % | -1.15 ↓ % | -2.94 ↓ % | 878.32 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958132433 | 0.04 ↑ % | -1.10 ↓ % | 4.26 ↑ % | 839.26 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.043 | -1.38 ↓ % | 4.44 ↑ % | 6.68 ↑ % | 811.26 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7388 | -0.18 ↓ % | -2.81 ↓ % | 1.40 ↑ % | 704.20 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791791687 | 0.45 ↑ % | -0.13 ↓ % | 22.84 ↑ % | 697.97 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8605 | -0.60 ↓ % | -0.59 ↓ % | -2.32 ↓ % | 693.75 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8965 | -0.06 ↓ % | -0.28 ↓ % | -1.73 ↓ % | 692.14 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079758689 | -0.43 ↓ % | -0.41 ↓ % | 6.59 ↑ % | 683.34 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1123438304 | -1.01 ↓ % | -0.47 ↓ % | 9.13 ↑ % | 678.65 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.32 ↓ % | -1.29 ↓ % | -6.62 ↓ % | 649.64 Million Dollars | 170.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018396417 | -0.25 ↓ % | -1.75 ↓ % | 1.13 ↑ % | 610.94 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303587588 | -0.06 ↓ % | -1.95 ↓ % | -6.79 ↓ % | 605.43 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9175 | -0.67 ↓ % | -4.07 ↓ % | -7.07 ↓ % | 604.32 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359316435 | -1.13 ↓ % | 0.41 ↑ % | -14.60 ↓ % | 596.73 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069099412 | -0.32 ↓ % | -0.57 ↓ % | -7.56 ↓ % | 594.15 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650857473 | -0.29 ↓ % | -2.15 ↓ % | -1.99 ↓ % | 586.19 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8931 | -0.35 ↓ % | -1.31 ↓ % | 1.33 ↑ % | 577.07 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261555847 | -0.41 ↓ % | -1.21 ↓ % | -2.10 ↓ % | 570.19 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7293 | -1.41 ↓ % | -4.26 ↓ % | 34.04 ↑ % | 530.42 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5985 | -0.05 ↓ % | 1.94 ↑ % | 5.24 ↑ % | 524.66 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058901 | -0.48 ↓ % | -0.18 ↓ % | -3.30 ↓ % | 518.29 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 83 | 0.2250776224 | -0.31 ↓ % | -3.95 ↓ % | -11.60 ↓ % | 508.40 Million Dollars | 146.60 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.24 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.07 | 0.03 ↑ % | -5.39 ↓ % | 14.55 ↑ % | 482.10 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6717 | -0.53 ↓ % | -0.85 ↓ % | -2.24 ↓ % | 440.83 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069260648 | -0.85 ↓ % | 0.44 ↑ % | 1.30 ↑ % | 435.38 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↑ % | 0.24 ↑ % | 0.83 ↑ % | 420.39 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 405.66 Million Dollars | 360.26 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0341030950 | -1.03 ↓ % | -5.32 ↓ % | 12.43 ↑ % | 403.27 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2211505200 | -0.79 ↓ % | -0.48 ↓ % | -2.40 ↓ % | 401.30 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.677 | -0.63 ↓ % | -3.87 ↓ % | 22.56 ↑ % | 395.40 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367301001 | -0.25 ↓ % | 0.34 ↑ % | -6.45 ↓ % | 378.45 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539017876 | -0.61 ↓ % | -3.15 ↓ % | -5.46 ↓ % | 375.99 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3454922428 | -0.07 ↓ % | -1.07 ↓ % | -5.16 ↓ % | 373.71 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | -0.77 ↓ % | -2.05 ↓ % | 4.81 ↑ % | 370.05 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0163 | 0.42 ↑ % | 13.96 ↑ % | -8.67 ↓ % | 355.72 Million Dollars | 194.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180872986 | -0.03 ↓ % | 0.55 ↑ % | 3.91 ↑ % | 347.84 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3657404898 | -0.42 ↓ % | -2.43 ↓ % | 7.67 ↑ % | 336.21 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4236265281 | -0.09 ↓ % | -1.39 ↓ % | -8.40 ↓ % | 333.51 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
