Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,723.58 | 0.11 ↑ % | 2.16 ↑ % | 5.16 ↑ % | 1,317.29 Billion Dollars | 24.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.80 | -0.01 ↓ % | 2.37 ↑ % | 4.15 ↑ % | 207.19 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 55.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.92 | -0.07 ↓ % | 1.05 ↑ % | 3.94 ↑ % | 83.02 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1817 | -0.13 ↓ % | 3.03 ↑ % | 4.20 ↑ % | 73.33 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.03 | 0.13 ↑ % | 4.02 ↑ % | 9.08 ↑ % | 41.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204346075 | -0.08 ↓ % | 1.46 ↑ % | -1.92 ↓ % | 30.39 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.70 | -0.20 ↓ % | 7.74 ↑ % | 6.12 ↑ % | 16.40 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886124308 | 0.00 ↓ % | 1.19 ↑ % | 4.79 ↑ % | 13.71 Billion Dollars | 630.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.28 ↑ % | 1.01 ↑ % | 8.99 Billion Dollars | 610.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.81 | 0.03 ↑ % | 14.56 ↑ % | 13.86 ↑ % | 8.13 Billion Dollars | 695.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1805596434 | 0.31 ↑ % | 4.98 ↑ % | 12.61 ↑ % | 6.57 Billion Dollars | 493.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1885836770 | 0.27 ↑ % | 1.50 ↑ % | -5.02 ↓ % | 6.37 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1635215353 | 0.43 ↑ % | 1.80 ↑ % | -1.42 ↓ % | 6.35 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.73 | -0.44 ↓ % | -2.76 ↓ % | 10.78 ↑ % | 6.26 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.182 | 0.22 ↑ % | 3.29 ↑ % | 5.65 ↑ % | 5.95 Billion Dollars | 216.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7771 | -0.54 ↓ % | 4.55 ↑ % | 5.38 ↑ % | 4.76 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.24 | 0.50 ↑ % | 3.11 ↑ % | -4.49 ↓ % | 4.23 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | -0.29 ↓ % | -1.88 ↓ % | -0.90 ↓ % | 3.89 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813171121 | 0.52 ↑ % | 3.18 ↑ % | 0.50 ↑ % | 3.53 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.37 | 0.51 ↑ % | 2.79 ↑ % | 7.59 ↑ % | 3.51 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8012 | 0.71 ↑ % | 5.25 ↑ % | 9.51 ↑ % | 3.23 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.344 | 0.09 ↑ % | 10.74 ↑ % | 15.74 ↑ % | 3.04 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 276.77 | 0.45 ↑ % | 0.38 ↑ % | 33.49 ↑ % | 3.05 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050230 | 0.28 ↑ % | 0.34 ↑ % | 7.77 ↑ % | 2.96 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.766 | 0.24 ↑ % | 1.35 ↑ % | 3.17 ↑ % | 2.92 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619512871 | 0.09 ↑ % | 2.13 ↑ % | 3.09 ↑ % | 2.78 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.75 | -0.23 ↓ % | 1.98 ↑ % | 0.69 ↑ % | 2.63 Billion Dollars | 704.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5896 | -0.31 ↓ % | 18.07 ↑ % | 24.83 ↑ % | 2.01 Billion Dollars | 759.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,306.81 | -0.28 ↓ % | 1.94 ↑ % | 0.58 ↑ % | 1.97 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0604859192 | 0.42 ↑ % | 4.28 ↑ % | 9.59 ↑ % | 1.92 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5711 | 0.03 ↑ % | 3.10 ↑ % | 5.14 ↑ % | 1.89 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3776131845 | -0.07 ↓ % | 5.04 ↑ % | 10.09 ↑ % | 1.84 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.14 ↑ % | -0.08 ↓ % | 1.14 ↑ % | 1.71 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0032 | 0.49 ↑ % | 3.50 ↑ % | 5.34 ↑ % | 1.69 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 42 | Audiera (BEAT) | 5.739 | 1.90 ↑ % | -13.55 ↓ % | 43.98 ↑ % | 1.65 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.593 | 0.31 ↑ % | 2.41 ↑ % | 2.44 ↑ % | 1.61 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.24 | -0.39 ↓ % | 0.69 ↑ % | 4.78 ↑ % | 1.58 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.76 | -0.93 ↓ % | 0.03 ↑ % | -18.07 ↓ % | 1.49 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344466568 | 0.00 ↑ % | 1.19 ↑ % | 4.84 ↑ % | 1.45 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | 0.35 ↑ % | 6.41 ↑ % | 11.29 ↑ % | 1.42 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568873763 | -0.60 ↓ % | 1.09 ↑ % | -0.56 ↓ % | 1.32 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8069 | 0.18 ↑ % | 1.24 ↑ % | -1.28 ↓ % | 1.26 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029142 | 0.56 ↑ % | 3.22 ↑ % | 5.91 ↑ % | 1.21 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.261 | 0.34 ↑ % | 1.99 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.98 | 0.16 ↑ % | 3.89 ↑ % | 11.37 ↑ % | 1.06 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9834 | 0.02 ↑ % | 2.47 ↑ % | 16.49 ↑ % | 1.02 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | -0.10 ↓ % | 2.00 ↑ % | 18.42 ↑ % | 1.01 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 999.97 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8273 | 0.00 ↓ % | 3.76 ↑ % | 12.22 ↑ % | 947.88 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.000 | 0.00 ↑ % | 0.71 ↑ % | 8.13 ↑ % | 942.63 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324184442 | 0.77 ↑ % | 2.32 ↑ % | 3.79 ↑ % | 891.83 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.52 | 0.53 ↑ % | 1.13 ↑ % | 2.12 ↑ % | 839.30 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929425822 | 0.60 ↑ % | 0.86 ↑ % | 1.17 ↑ % | 829.55 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777809891 | 0.73 ↑ % | 3.06 ↑ % | -1.08 ↓ % | 829.25 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349429698 | -0.54 ↓ % | -5.11 ↓ % | 5.87 ↑ % | 824.89 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862137879 | 2.81 ↑ % | 3.37 ↑ % | 0.02 ↑ % | 801.25 Million Dollars | 134.45 Million Dollars | 0.0000000000 |
| 66 | 0.2731656993 | -8.13 ↓ % | -11.86 ↓ % | -61.99 ↓ % | 773.64 Million Dollars | 215.34 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.26 | 1.18 ↑ % | 1.98 ↑ % | 0.97 ↑ % | 763.96 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.786 | -0.47 ↓ % | 0.46 ↑ % | 6.71 ↑ % | 722.82 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080030608 | 0.36 ↑ % | 0.85 ↑ % | 12.60 ↑ % | 684.48 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6708 | 0.57 ↑ % | -0.32 ↓ % | -17.16 ↓ % | 670.82 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773143384 | 0.32 ↑ % | 2.30 ↑ % | -2.05 ↓ % | 660.56 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8033 | 0.18 ↑ % | 4.44 ↑ % | 6.20 ↑ % | 634.67 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1892992782 | 0.78 ↑ % | 10.51 ↑ % | 22.59 ↑ % | 628.53 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303403816 | 0.09 ↑ % | 0.89 ↑ % | 1.50 ↑ % | 623.71 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6853 | 0.96 ↑ % | 3.53 ↑ % | 4.42 ↑ % | 570.02 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015964241 | 0.98 ↑ % | 5.36 ↑ % | 5.41 ↑ % | 555.58 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330217623 | 1.47 ↑ % | 0.59 ↑ % | 10.41 ↑ % | 548.41 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862199040 | 0.77 ↑ % | 2.93 ↑ % | 6.32 ↑ % | 539.38 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8154 | 0.09 ↑ % | 2.00 ↑ % | 6.45 ↑ % | 526.84 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.221 | 1.14 ↑ % | 1.32 ↑ % | -3.01 ↓ % | 521.93 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3915 | 0.12 ↑ % | 2.84 ↑ % | 11.55 ↑ % | 489.61 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 83 | 0.2150236852 | 0.47 ↑ % | 2.67 ↑ % | 4.79 ↑ % | 485.71 Million Dollars | 158.29 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.87 | 0.18 ↑ % | 6.19 ↑ % | 3.41 ↑ % | 482.15 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.010 | -1.90 ↓ % | -2.38 ↓ % | 23.40 ↑ % | 477.24 Million Dollars | 272.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1612 | 0.07 ↑ % | 0.45 ↑ % | 0.73 ↑ % | 451.75 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051089417 | 0.78 ↑ % | 1.27 ↑ % | 6.10 ↑ % | 439.29 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069425468 | 0.01 ↑ % | 2.99 ↑ % | 3.80 ↑ % | 436.41 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6629 | 1.57 ↑ % | 4.92 ↑ % | 16.71 ↑ % | 435.58 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7054 | 1.19 ↑ % | 6.87 ↑ % | 14.67 ↑ % | 426.36 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046425 | 0.27 ↑ % | 4.09 ↑ % | 7.53 ↑ % | 408.51 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726383 | 0.34 ↑ % | 1.08 ↑ % | 2.15 ↑ % | 400.74 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545418646 | -0.07 ↓ % | 2.43 ↑ % | 12.40 ↑ % | 393.67 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3908563333 | -0.38 ↓ % | 5.81 ↑ % | 72.73 ↑ % | 390.86 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3862409798 | 1.56 ↑ % | 6.17 ↑ % | 16.60 ↑ % | 367.94 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2396350664 | 0.35 ↑ % | 2.53 ↑ % | 22.50 ↑ % | 363.46 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0600 | 1.44 ↑ % | 13.47 ↑ % | 19.43 ↑ % | 363.84 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1988971423 | 2.49 ↑ % | 2.34 ↑ % | 2.98 ↑ % | 358.01 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1971743958 | 0.68 ↑ % | 6.88 ↑ % | 6.88 ↑ % | 357.79 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 336.69 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
