Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,958.01 | 0.00 ↓ % | -0.16 ↓ % | -5.85 ↓ % | 1,541.57 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.42 | -0.10 ↓ % | 0.52 ↑ % | -9.01 ↓ % | 256.99 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.00 | -0.05 ↓ % | -0.09 ↓ % | -4.00 ↓ % | 86.80 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | 0.08 ↑ % | 0.15 ↑ % | -5.89 ↓ % | 86.03 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.93 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | 0.12 ↑ % | 1.16 ↑ % | -12.19 ↓ % | 49.41 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556283995 | 0.01 ↑ % | 0.09 ↑ % | 1.30 ↑ % | 33.71 Billion Dollars | 808.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048411269 | -0.13 ↓ % | -2.51 ↓ % | -5.79 ↓ % | 16.18 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.58 | 0.75 ↑ % | 5.16 ↑ % | 13.53 ↑ % | 12.10 Billion Dollars | 746.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 561.83 | -0.03 ↓ % | 6.44 ↑ % | 0.79 ↑ % | 9.37 Billion Dollars | 725.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.14 ↑ % | 0.41 ↑ % | 3.04 ↑ % | 9.31 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515461687 | 0.05 ↑ % | 0.85 ↑ % | -10.32 ↓ % | 9.11 Billion Dollars | 481.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.34 | 1.42 ↑ % | -5.64 ↓ % | -15.52 ↓ % | 7.62 Billion Dollars | 715.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.63 | 0.23 ↑ % | -1.67 ↓ % | -7.99 ↓ % | 7.08 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | 0.41 ↑ % | 1.19 ↑ % | -9.41 ↓ % | 6.98 Billion Dollars | 607.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493560505 | -0.21 ↓ % | -2.21 ↓ % | -9.69 ↓ % | 5.76 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.000 | -0.62 ↓ % | 4.93 ↑ % | -17.66 ↓ % | 5.38 Billion Dollars | 406.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473085917 | 0.01 ↑ % | -0.49 ↓ % | -12.60 ↓ % | 4.94 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0631 | 0.48 ↑ % | 3.08 ↑ % | -17.76 ↓ % | 4.26 Billion Dollars | 571.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.35 | 0.01 ↑ % | -0.35 ↓ % | -7.04 ↓ % | 4.19 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.203 | 0.35 ↑ % | 1.30 ↑ % | -2.60 ↓ % | 4.17 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.249 | 0.26 ↑ % | 1.96 ↑ % | -8.82 ↓ % | 3.99 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902133027 | 0.50 ↑ % | 1.10 ↑ % | -6.77 ↓ % | 3.91 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057485 | 0.16 ↑ % | 1.32 ↑ % | -12.86 ↓ % | 3.39 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699896212 | 0.11 ↑ % | 0.58 ↑ % | -9.75 ↓ % | 3.13 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.30 | 0.05 ↑ % | -0.65 ↓ % | -18.36 ↓ % | 2.85 Billion Dollars | 219.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,574.92 | 0.15 ↑ % | 0.98 ↑ % | -3.54 ↓ % | 2.71 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | 0.44 ↑ % | 3.03 ↑ % | -9.07 ↓ % | 2.25 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.21 | 0.20 ↑ % | 1.00 ↑ % | -3.52 ↓ % | 2.15 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2522 | 0.48 ↑ % | 1.22 ↑ % | -8.24 ↓ % | 2.11 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6253 | 0.82 ↑ % | 8.69 ↑ % | 4.99 ↑ % | 2.11 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6287 | 0.11 ↑ % | -0.51 ↓ % | -9.74 ↓ % | 2.08 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617938596 | 0.15 ↑ % | 3.54 ↑ % | -7.82 ↓ % | 1.96 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3864230456 | 2.71 ↑ % | 13.93 ↑ % | -9.94 ↓ % | 1.88 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.83 | -0.10 ↓ % | 0.15 ↑ % | -6.32 ↓ % | 1.72 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6558 | 0.12 ↑ % | 1.98 ↑ % | -5.03 ↓ % | 1.71 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1537017183 | 1.01 ↑ % | -0.56 ↓ % | -10.68 ↓ % | 1.62 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697462123 | 0.34 ↑ % | 1.16 ↑ % | -7.80 ↓ % | 1.62 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.45 ↑ % | 1.53 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036982 | 0.27 ↑ % | 2.27 ↑ % | -14.86 ↓ % | 1.53 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | 1.02 ↑ % | 3.39 ↑ % | -21.99 ↓ % | 1.44 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.934 | -0.01 ↓ % | 1.76 ↑ % | -8.67 ↓ % | 1.40 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9916 | 0.08 ↑ % | 0.09 ↑ % | -7.03 ↓ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.51 | 0.15 ↑ % | 1.48 ↑ % | -11.58 ↓ % | 1.38 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.38 ↓ % | 2.94 ↑ % | 6.79 ↑ % | 1.14 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.00 ↑ % | 1.16 ↑ % | -6.27 ↓ % | 1.08 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 424.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 1.21 ↑ % | 2.45 ↑ % | 1.30 ↑ % | 1.05 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090329151 | 0.39 ↑ % | 2.15 ↑ % | -11.45 ↓ % | 971.88 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909360906 | 0.33 ↑ % | 1.32 ↑ % | -11.85 ↓ % | 968.03 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057145839 | 0.58 ↑ % | 3.17 ↑ % | -17.91 ↓ % | 954.24 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348428353 | 0.66 ↑ % | 2.93 ↑ % | -13.57 ↓ % | 956.31 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8193 | 0.43 ↑ % | 2.62 ↑ % | -7.25 ↓ % | 943.73 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.26 | -0.21 ↓ % | 1.57 ↑ % | 4.42 ↑ % | 920.64 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7086 | 0.42 ↑ % | -1.09 ↓ % | -19.96 ↓ % | 836.04 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2415969009 | 0.58 ↑ % | 4.07 ↑ % | -13.28 ↓ % | 819.44 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.080 | 0.15 ↑ % | -0.65 ↓ % | -5.51 ↓ % | 797.34 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348648420 | -0.29 ↓ % | -0.43 ↓ % | 1.57 ↑ % | 794.90 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | 0.59 ↑ % | 3.80 ↑ % | -16.07 ↓ % | 776.24 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896218601 | -0.07 ↓ % | 1.71 ↑ % | 2.37 ↑ % | 765.71 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9603 | 0.43 ↑ % | 3.52 ↑ % | -14.92 ↓ % | 750.78 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084436710 | 0.60 ↑ % | -6.22 ↓ % | -3.35 ↓ % | 727.94 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1174882065 | 0.16 ↑ % | 2.12 ↑ % | -16.81 ↓ % | 722.64 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.01 | 3.04 ↑ % | 5.98 ↑ % | -12.52 ↓ % | 693.58 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 72 | 0.2503550119 | -0.20 ↓ % | 4.91 ↑ % | -4.37 ↓ % | 682.66 Million Dollars | 21.78 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1997658335 | 0.43 ↑ % | 4.37 ↑ % | -20.09 ↓ % | 663.29 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308490311 | 0.76 ↑ % | -0.81 ↓ % | -3.78 ↓ % | 633.98 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017202948 | 0.22 ↑ % | 2.19 ↑ % | -18.05 ↓ % | 611.01 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067695618 | 0.22 ↑ % | 2.58 ↑ % | -12.70 ↓ % | 582.08 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8770 | 0.08 ↑ % | 1.83 ↑ % | -4.90 ↓ % | 566.70 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.78 | 0.99 ↑ % | 5.12 ↑ % | -8.54 ↓ % | 543.34 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086026224 | 0.73 ↑ % | 4.66 ↑ % | -16.01 ↓ % | 540.76 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060067 | 0.10 ↑ % | 1.11 ↑ % | -20.43 ↓ % | 528.55 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316713629 | 0.07 ↑ % | 1.26 ↑ % | -10.52 ↓ % | 525.98 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.124 | 3.07 ↑ % | 13.98 ↑ % | 10.67 ↑ % | 512.28 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484674418 | -0.47 ↓ % | 5.06 ↑ % | 11.95 ↑ % | 502.49 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.14 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | 0.35 ↑ % | 0.52 ↑ % | -14.71 ↓ % | 492.50 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7254 | 0.13 ↑ % | 4.50 ↑ % | -15.71 ↓ % | 476.56 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4207 | 0.02 ↑ % | -0.79 ↓ % | -9.54 ↓ % | 462.87 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4588287350 | 0.64 ↑ % | 11.68 ↑ % | 18.42 ↑ % | 458.83 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3076 | 2.49 ↑ % | 9.49 ↑ % | -1.44 ↓ % | 457.66 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1658 | -0.01 ↓ % | 0.37 ↑ % | -1.00 ↓ % | 452.30 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795062 | 0.96 ↑ % | 3.35 ↑ % | -21.75 ↓ % | 440.53 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 92 | 0.1938339719 | 0.52 ↑ % | 2.66 ↑ % | -17.68 ↓ % | 437.84 Million Dollars | 144.77 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614618906 | 0.42 ↑ % | 1.41 ↑ % | -19.50 ↓ % | 436.17 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3358 | 0.15 ↑ % | 6.37 ↑ % | -13.10 ↓ % | 432.66 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2384285515 | 0.06 ↑ % | 2.75 ↑ % | -12.12 ↓ % | 432.65 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2397134696 | 0.13 ↑ % | 11.97 ↑ % | 33.72 ↑ % | 431.48 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4191168262 | 1.24 ↑ % | 1.98 ↑ % | -20.57 ↓ % | 392.74 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 391.53 Million Dollars | 322.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198047877 | -0.02 ↓ % | 0.63 ↑ % | -3.97 ↓ % | 380.73 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3423174580 | 0.00 ↓ % | 0.99 ↑ % | -13.84 ↓ % | 371.47 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
