Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,375.40 | -0.08 ↓ % | 0.54 ↑ % | -0.68 ↓ % | 1,291.45 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.79 | -0.10 ↓ % | 0.90 ↑ % | 0.52 ↑ % | 226.38 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.47 | -0.04 ↓ % | 0.89 ↑ % | -0.33 ↓ % | 75.83 Billion Dollars | 780.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0986 | 0.00 ↓ % | 0.61 ↑ % | 0.20 ↑ % | 68.70 Billion Dollars | 576.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.72 | 0.02 ↑ % | 0.83 ↑ % | -1.66 ↓ % | 43.56 Billion Dollars | 874.99 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310408232 | -0.02 ↓ % | 0.04 ↑ % | 1.57 ↑ % | 31.41 Billion Dollars | 376.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.33 | 0.15 ↑ % | 1.52 ↑ % | -4.29 ↓ % | 14.74 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719438264 | 0.39 ↑ % | 3.42 ↑ % | -0.87 ↓ % | 11.17 Billion Dollars | 699.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.03 ↑ % | 0.06 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 190.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.90 | -0.12 ↓ % | -0.16 ↓ % | -12.68 ↓ % | 8.16 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.73 | 1.02 ↑ % | 0.30 ↑ % | 9.31 ↑ % | 6.93 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.386 | -0.02 ↓ % | 0.77 ↑ % | 0.31 ↑ % | 6.27 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770877022 | -0.54 ↓ % | -0.85 ↓ % | -5.57 ↓ % | 6.06 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648204891 | -0.18 ↓ % | 0.62 ↑ % | -1.77 ↓ % | 6.01 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223447553 | -0.10 ↓ % | 5.25 ↑ % | -1.52 ↓ % | 4.79 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.19 | -0.04 ↓ % | -0.45 ↓ % | -4.88 ↓ % | 4.20 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5070 | -0.26 ↓ % | 2.85 ↑ % | 2.87 ↑ % | 4.12 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 532.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.61 | 0.20 ↑ % | 0.73 ↑ % | -0.65 ↓ % | 3.61 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052406 | 6.09 ↑ % | 24.33 ↑ % | 26.41 ↑ % | 3.09 Billion Dollars | 387.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701965942 | -0.39 ↓ % | -0.52 ↓ % | 4.44 ↑ % | 3.07 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.771 | 0.07 ↑ % | 8.12 ↑ % | 2.70 ↑ % | 2.92 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7113 | -0.07 ↓ % | 0.10 ↑ % | -4.49 ↓ % | 2.88 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564349318 | -0.13 ↓ % | -1.18 ↓ % | -5.26 ↓ % | 2.67 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.07 | 0.00 ↓ % | 0.04 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7898 | -0.07 ↓ % | -0.34 ↓ % | -7.02 ↓ % | 2.33 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.659 | -0.24 ↓ % | -3.27 ↓ % | 3.42 ↑ % | 2.29 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.31 | -0.34 ↓ % | -0.18 ↓ % | -2.53 ↓ % | 2.14 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3821248207 | -0.31 ↓ % | 0.90 ↑ % | 10.79 ↑ % | 1.86 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.91 | 0.00 ↓ % | 0.02 ↑ % | 1.04 ↑ % | 1.80 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558776319 | -0.18 ↓ % | -1.97 ↓ % | -2.36 ↓ % | 1.78 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.29 | -0.21 ↓ % | 1.13 ↑ % | 2.88 ↑ % | 1.75 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6277 | -0.04 ↓ % | 0.22 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2573 | 0.64 ↑ % | 4.79 ↑ % | 1.00 ↑ % | 1.67 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.12 | 0.08 ↑ % | 1.20 ↑ % | 2.33 ↑ % | 1.42 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8147 | -0.13 ↓ % | 0.89 ↑ % | -2.49 ↓ % | 1.38 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587145749 | 0.54 ↑ % | 2.00 ↑ % | -4.68 ↓ % | 1.37 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4119479538 | -0.07 ↓ % | 0.49 ↑ % | -2.23 ↓ % | 1.36 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3362441327 | -1.98 ↓ % | -2.88 ↓ % | -11.03 ↓ % | 1.26 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.19 ↑ % | 1.56 ↑ % | -0.60 ↓ % | 1.20 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6657 | 0.14 ↑ % | 0.90 ↑ % | 1.10 ↑ % | 1.16 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027660 | 0.84 ↑ % | 1.94 ↑ % | 0.37 ↑ % | 1.14 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.799 | 1.23 ↑ % | 3.80 ↑ % | -3.16 ↓ % | 1.07 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.379 | -0.56 ↓ % | 4.21 ↑ % | 43.55 ↑ % | 1.05 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9585 | 0.25 ↑ % | 1.84 ↑ % | -2.43 ↓ % | 1.01 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396286661 | 0.49 ↑ % | 4.08 ↑ % | 10.52 ↑ % | 983.45 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.620 | 0.04 ↑ % | 0.84 ↑ % | -0.66 ↓ % | 907.99 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0823244077 | -0.64 ↓ % | -0.90 ↓ % | -3.02 ↓ % | 900.77 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1043148195 | 0.28 ↑ % | 2.49 ↑ % | 5.83 ↑ % | 854.21 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0856194219 | -0.32 ↓ % | -2.11 ↓ % | 5.88 ↑ % | 818.60 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765146566 | -0.21 ↓ % | -0.17 ↓ % | -5.52 ↓ % | 817.57 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280978641 | -0.01 ↓ % | 1.50 ↑ % | 0.85 ↑ % | 775.47 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.70 | -0.01 ↓ % | 0.20 ↑ % | -0.57 ↓ % | 769.07 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4701 | -0.01 ↓ % | 0.77 ↑ % | -0.98 ↓ % | 762.63 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840317231 | 0.03 ↑ % | -1.79 ↓ % | 1.33 ↑ % | 753.68 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3845 | 0.11 ↑ % | -0.65 ↓ % | -7.76 ↓ % | 721.41 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.677 | 0.05 ↑ % | 0.74 ↑ % | -0.97 ↓ % | 711.52 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017719094 | -0.90 ↓ % | -2.38 ↓ % | 7.00 ↑ % | 705.71 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6253 | -0.04 ↓ % | -0.99 ↓ % | -8.55 ↓ % | 625.31 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | -0.78 ↓ % | 4.88 ↑ % | 9.27 ↑ % | 621.00 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1856038895 | -0.19 ↓ % | -0.74 ↓ % | -5.22 ↓ % | 616.26 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281940359 | -0.12 ↓ % | 1.59 ↑ % | 0.45 ↑ % | 592.51 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7332 | -0.22 ↓ % | 1.91 ↑ % | -2.22 ↓ % | 591.90 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064103784 | -0.05 ↓ % | 0.44 ↑ % | -2.56 ↓ % | 557.19 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821083647 | -0.21 ↓ % | 0.01 ↑ % | -6.86 ↓ % | 543.07 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.073 | -0.65 ↓ % | 3.93 ↑ % | -7.61 ↓ % | 518.18 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6061 | -0.49 ↓ % | 0.85 ↑ % | -0.15 ↓ % | 512.25 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.074 | -0.05 ↓ % | -3.19 ↓ % | -0.64 ↓ % | 507.26 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.40 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7352 | -1.21 ↓ % | -0.81 ↓ % | -3.03 ↓ % | 475.06 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3987 | -0.19 ↓ % | 0.02 ↑ % | -0.78 ↓ % | 451.16 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.01 ↑ % | -0.04 ↓ % | -0.59 ↓ % | 433.41 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.49 | -0.24 ↓ % | 1.34 ↑ % | -5.59 ↓ % | 415.38 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4173233725 | 0.40 ↑ % | 0.24 ↑ % | -8.33 ↓ % | 406.59 Million Dollars | 284.42 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046739272 | 0.32 ↑ % | -0.07 ↓ % | -1.95 ↓ % | 401.89 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4056123602 | -0.19 ↓ % | -2.71 ↓ % | -10.62 ↓ % | 394.85 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062663075 | 0.68 ↑ % | 4.08 ↑ % | 1.86 ↑ % | 393.90 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5652 | -0.23 ↓ % | 0.64 ↑ % | -6.10 ↓ % | 388.57 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5862 | -0.19 ↓ % | -0.10 ↓ % | -5.14 ↓ % | 385.41 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.267 | 0.91 ↑ % | 10.85 ↑ % | -87.93 ↓ % | 357.30 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 90 | 0.1581060933 | 0.07 ↑ % | 4.34 ↑ % | -0.52 ↓ % | 354.22 Million Dollars | 107.38 Million Dollars | 0.0000000000 | |
| 91 | Sun [New] (SUN) | 0.0183089865 | -0.01 ↓ % | -0.43 ↓ % | 0.11 ↑ % | 351.94 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 346.23 Million Dollars | 259.33 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428870297 | 0.21 ↑ % | -2.61 ↓ % | -11.35 ↓ % | 337.73 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444960933 | -0.50 ↓ % | 1.86 ↑ % | -4.89 ↓ % | 326.55 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0195497793 | -1.03 ↓ % | -2.42 ↓ % | -29.03 ↓ % | 324.67 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3376517517 | -0.60 ↓ % | -1.00 ↓ % | -6.97 ↓ % | 310.62 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8551 | -0.54 ↓ % | -1.50 ↓ % | 6.61 ↑ % | 310.44 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3709544786 | -0.41 ↓ % | -0.63 ↓ % | 2.18 ↑ % | 310.25 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2017627075 | -0.62 ↓ % | -0.70 ↓ % | -5.35 ↓ % | 309.19 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3320980608 | 0.16 ↑ % | -0.21 ↓ % | -3.56 ↓ % | 309.18 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
