Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,045.70 | 0.15 ↑ % | -1.47 ↓ % | 6.38 ↑ % | 1,623.02 Billion Dollars | 35.25 Billion Dollars | 68,886.09 |
| 2 | Ethereum (ETH) | 2,333.39 | 0.21 ↑ % | -2.96 ↓ % | 3.15 ↑ % | 281.61 Billion Dollars | 21.48 Billion Dollars | 1,983.30 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.61 Billion Dollars | 123.05 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 648.96 | 0.11 ↑ % | -0.61 ↓ % | 5.37 ↑ % | 87.47 Billion Dollars | 2.00 Billion Dollars | 551.59 |
| 5 | XRP (XRP) | 1.4125 | 0.09 ↑ % | -2.40 ↓ % | 3.00 ↑ % | 87.29 Billion Dollars | 2.37 Billion Dollars | 1.2006 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 78.33 Billion Dollars | 45.83 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 89.96 | 0.60 ↑ % | 0.40 ↑ % | 8.10 ↑ % | 51.93 Billion Dollars | 5.05 Billion Dollars | 76.46 |
| 8 | TRON (TRX) | 0.3468353229 | -0.02 ↓ % | 1.23 ↑ % | 6.49 ↑ % | 32.88 Billion Dollars | 721.72 Million Dollars | 0.2947982320 |
| 9 | Dogecoin (DOGE) | 0.1114025769 | 0.30 ↑ % | -4.23 ↓ % | 4.83 ↑ % | 17.17 Billion Dollars | 2.06 Billion Dollars | 0.0946884026 |
| 10 | Hyperliquid (HYPE) | 42.96 | 0.31 ↑ % | -3.34 ↓ % | 10.40 ↑ % | 10.95 Billion Dollars | 369.38 Million Dollars | 36.51 |
| 11 | Cardano (ADA) | 0.2687062493 | 0.47 ↑ % | -0.81 ↓ % | 8.94 ↑ % | 9.73 Billion Dollars | 512.41 Million Dollars | 0.2283911759 |
| 12 | Zcash (ZEC) | 572.05 | -0.72 ↓ % | 0.31 ↑ % | 70.20 ↑ % | 9.53 Billion Dollars | 1.14 Billion Dollars | 486.22 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 9.53 Billion Dollars | 426.54 Thousand Dollar | 8.797 |
| 14 | Bitcoin Cash (BCH) | 458.97 | 0.11 ↑ % | -2.58 ↓ % | 3.13 ↑ % | 9.19 Billion Dollars | 234.88 Million Dollars | 390.11 |
| 15 | Monero (XMR) | 415.89 | 0.68 ↑ % | -2.90 ↓ % | 10.57 ↑ % | 7.67 Billion Dollars | 194.19 Million Dollars | 353.49 |
| 16 | Chainlink (LINK) | 10.05 | 0.33 ↑ % | -0.94 ↓ % | 9.85 ↑ % | 7.31 Billion Dollars | 689.97 Million Dollars | 8.542 |
| 17 | Toncoin (TON) | 2.428 | -5.60 ↓ % | 4.66 ↑ % | 85.58 ↑ % | 6.51 Billion Dollars | 1.86 Billion Dollars | 2.064 |
| 18 | Canton (CC) | 0.1464061318 | 0.14 ↑ % | -1.46 ↓ % | -2.41 ↓ % | 5.63 Billion Dollars | 19.84 Million Dollars | 0.1244402342 |
| 19 | Stellar (XLM) | 0.1615463534 | 0.39 ↑ % | -1.95 ↓ % | 1.38 ↑ % | 5.40 Billion Dollars | 117.82 Million Dollars | 0.1373089078 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.97 Million Dollars | 0.8498 |
| 21 | MemeCore (M) | 3.810 | -4.17 ↓ % | 5.24 ↑ % | 10.99 ↑ % | 4.95 Billion Dollars | 19.15 Million Dollars | 3.238 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.14 Billion Dollars | 0.8495 |
| 23 | Litecoin (LTC) | 57.27 | 0.29 ↑ % | -0.62 ↓ % | 2.48 ↑ % | 4.42 Billion Dollars | 285.95 Million Dollars | 48.68 |
| 24 | Avalanche (AVAX) | 9.616 | 0.41 ↑ % | -1.05 ↓ % | 5.07 ↑ % | 4.15 Billion Dollars | 262.98 Million Dollars | 8.173 |
| 25 | Sui (SUI) | 0.9987 | 0.44 ↑ % | -2.72 ↓ % | 9.93 ↑ % | 4.00 Billion Dollars | 546.77 Million Dollars | 0.8489 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 86.82 Million Dollars | 0.8494 |
| 27 | Hedera (HBAR) | 0.0912073273 | 0.14 ↑ % | -1.60 ↓ % | 3.04 ↑ % | 3.96 Billion Dollars | 81.83 Million Dollars | 0.0775231271 |
| 28 | Shiba Inu (SHIB) | 0.0000063666 | 0.38 ↑ % | -1.90 ↓ % | 1.48 ↑ % | 3.75 Billion Dollars | 121.44 Million Dollars | 0.0000054114 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 83.32 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 312.96 | 0.86 ↑ % | -0.14 ↓ % | 24.88 ↑ % | 3.41 Billion Dollars | 382.06 Million Dollars | 266.01 |
| 31 | Cronos (CRO) | 0.0708868665 | 0.35 ↑ % | -0.84 ↓ % | 3.43 ↑ % | 3.09 Billion Dollars | 8.08 Million Dollars | 0.0602514263 |
| 32 | Tether Gold (XAUt) | 4,729.62 | 0.23 ↑ % | 1.41 ↑ % | 2.24 ↑ % | 2.80 Billion Dollars | 212.25 Million Dollars | 4,020.01 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.60 Billion Dollars | 43.78 Million Dollars | 0.8499 |
| 34 | World Liberty Financial (WLFI) | 0.0745961625 | 3.45 ↑ % | 11.19 ↑ % | 23.77 ↑ % | 2.37 Billion Dollars | 121.13 Million Dollars | 0.0634042018 |
| 35 | PAX Gold (PAXG) | 4,734.96 | 0.28 ↑ % | 1.47 ↑ % | 2.35 ↑ % | 2.27 Billion Dollars | 254.63 Million Dollars | 4,024.56 |
| 36 | Polkadot (DOT) | 1.3311 | 0.99 ↑ % | 0.75 ↑ % | 9.26 ↑ % | 2.24 Billion Dollars | 167.45 Million Dollars | 1.1314 |
| 37 | Uniswap (UNI) | 3.494 | 0.61 ↑ % | -0.65 ↓ % | 8.91 ↑ % | 2.22 Billion Dollars | 234.62 Million Dollars | 2.970 |
| 38 | Mantle (MNT) | 0.6694 | 0.34 ↑ % | -0.48 ↓ % | 7.03 ↑ % | 2.21 Billion Dollars | 52.86 Million Dollars | 0.5690 |
| 39 | NEAR Protocol (NEAR) | 1.4868 | 0.73 ↑ % | 0.08 ↑ % | 12.05 ↑ % | 1.93 Billion Dollars | 397.84 Million Dollars | 1.2637 |
| 40 | Pi (PI) | 0.1801024708 | -0.08 ↓ % | -2.81 ↓ % | 3.37 ↑ % | 1.88 Billion Dollars | 26.36 Million Dollars | 0.1530809767 |
| 41 | Sky (SKY) | 0.0806808454 | 0.62 ↑ % | -0.26 ↓ % | 2.55 ↑ % | 1.87 Billion Dollars | 15.05 Million Dollars | 0.0685759755 |
| 42 | OKB (OKB) | 87.14 | 0.16 ↑ % | -1.89 ↓ % | 6.01 ↑ % | 1.83 Billion Dollars | 36.21 Million Dollars | 74.06 |
| 43 | Aster (ASTER) | 0.6777 | 0.64 ↑ % | -1.61 ↓ % | 3.07 ↑ % | 1.76 Billion Dollars | 154.58 Million Dollars | 0.5761 |
| 44 | Internet Computer (ICP) | 3.192 | 2.79 ↑ % | 13.51 ↑ % | 32.66 ↑ % | 1.76 Billion Dollars | 284.59 Million Dollars | 2.713 |
| 45 | Pepe (PEPE) | 0.0000042360 | 1.07 ↑ % | 0.11 ↑ % | 8.83 ↑ % | 1.75 Billion Dollars | 407.92 Million Dollars | 0.0000036004 |
| 46 | Ondo (ONDO) | 0.3571036548 | 2.90 ↑ % | 11.14 ↑ % | 35.18 ↑ % | 1.74 Billion Dollars | 213.99 Million Dollars | 0.3035259650 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 182.77 Million Dollars | 0.8500 |
| 48 | Bitget Token (BGB) | 2.161 | -0.12 ↓ % | 2.76 ↑ % | 8.70 ↑ % | 1.51 Billion Dollars | 28.81 Million Dollars | 1.8367 |
| 49 | Ethereum Classic (ETC) | 9.309 | 0.34 ↑ % | 0.07 ↑ % | 10.71 ↑ % | 1.46 Billion Dollars | 83.86 Million Dollars | 7.912 |
| 50 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 11.78 Million Dollars | 0.8500 |
| 51 | Aave (AAVE) | 94.17 | 0.42 ↑ % | -1.18 ↓ % | 1.31 ↑ % | 1.45 Billion Dollars | 322.04 Million Dollars | 80.04 |
| 53 | KuCoin Token (KCS) | 8.422 | 0.11 ↑ % | -2.03 ↓ % | -0.32 ↓ % | 1.13 Billion Dollars | 9.65 Million Dollars | 7.158 |
| 52 | Algorand (ALGO) | 0.1275281137 | 0.48 ↑ % | 4.13 ↑ % | 14.27 ↑ % | 1.14 Billion Dollars | 76.45 Million Dollars | 0.1083945607 |
| 54 | Ethena (ENA) | 0.1253899929 | -0.22 ↓ % | 2.83 ↑ % | 20.49 ↑ % | 1.13 Billion Dollars | 213.87 Million Dollars | 0.1065772307 |
| 55 | POL (prev. MATIC) (POL) | 0.0997699369 | -0.24 ↓ % | 0.22 ↑ % | 4.61 ↑ % | 1.06 Billion Dollars | 49.71 Million Dollars | 0.0848010542 |
| 56 | Morpho (MORPHO) | 2.145 | -0.30 ↓ % | -5.79 ↓ % | 6.08 ↑ % | 1.05 Billion Dollars | 22.72 Million Dollars | 1.8233 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 125.70 Million Dollars | 0.8496 |
| 58 | Render (RENDER) | 2.013 | 0.96 ↑ % | 1.72 ↑ % | 19.31 ↑ % | 1.04 Billion Dollars | 87.31 Million Dollars | 1.7110 |
| 59 | Kaspa (KAS) | 0.0366079525 | 0.08 ↑ % | 2.09 ↑ % | 13.17 ↑ % | 1.00 Billion Dollars | 27.54 Million Dollars | 0.0311155150 |
| 60 | Cosmos (ATOM) | 1.9205 | 0.08 ↑ % | -1.90 ↓ % | -0.05 ↓ % | 973.81 Million Dollars | 67.68 Million Dollars | 1.6324 |
| 61 | DeXe (DEXE) | 11.57 | -2.05 ↓ % | 4.00 ↑ % | 3.98 ↑ % | 968.42 Million Dollars | 20.91 Million Dollars | 9.830 |
| 62 | Filecoin (FIL) | 1.1162 | 1.65 ↑ % | 1.78 ↑ % | 19.79 ↑ % | 868.02 Million Dollars | 309.55 Million Dollars | 0.9487 |
| 63 | Worldcoin (WLD) | 0.2586203053 | 0.11 ↑ % | -0.23 ↓ % | 6.09 ↑ % | 860.84 Million Dollars | 195.64 Million Dollars | 0.2198184664 |
| 64 | Quant (QNT) | 70.47 | 0.04 ↑ % | -0.38 ↓ % | 0.74 ↑ % | 850.80 Million Dollars | 8.85 Million Dollars | 59.90 |
| 65 | Aptos (APT) | 1.0314 | 0.68 ↑ % | -1.05 ↓ % | 3.00 ↑ % | 832.71 Million Dollars | 104.78 Million Dollars | 0.8767 |
| 66 | GateToken (GT) | 7.286 | 0.56 ↑ % | -2.97 ↓ % | 0.96 ↑ % | 820.58 Million Dollars | 5.48 Million Dollars | 6.193 |
| 67 | Arbitrum (ARB) | 0.1290996107 | 0.68 ↑ % | 3.22 ↑ % | 0.59 ↑ % | 794.06 Million Dollars | 134.64 Million Dollars | 0.1097302797 |
| 68 | Stable (STABLE) | 0.0331265618 | 0.94 ↑ % | -3.78 ↓ % | 2.91 ↑ % | 744.00 Million Dollars | 20.79 Million Dollars | 0.0281564512 |
| 69 | siren (SIREN) | 1.0007 | -12.37 ↓ % | 31.49 ↑ % | 48.06 ↑ % | 727.33 Million Dollars | 55.70 Million Dollars | 0.8506 |
| 69 | JUST (JST) | 0.0852793103 | -0.59 ↓ % | 1.67 ↑ % | 0.27 ↑ % | 728.61 Million Dollars | 51.76 Million Dollars | 0.0724845142 |
| 71 | Jupiter (JUP) | 0.2074024545 | 1.95 ↑ % | 3.78 ↑ % | 15.59 ↑ % | 688.96 Million Dollars | 73.94 Million Dollars | 0.1762850346 |
| 72 | Pump.fun (PUMP) | 0.0020477685 | 1.75 ↑ % | 3.27 ↑ % | 16.72 ↑ % | 680.06 Million Dollars | 114.66 Million Dollars | 0.0017405336 |
| 73 | Dash (DASH) | 53.21 | -1.50 ↓ % | -3.53 ↓ % | 54.80 ↑ % | 675.26 Million Dollars | 288.40 Million Dollars | 45.23 |
| 74 | Flare (FLR) | 0.0078424176 | 0.42 ↑ % | 0.13 ↑ % | 4.80 ↑ % | 674.62 Million Dollars | 3.95 Million Dollars | 0.0066657883 |
| 75 | Pudgy Penguins (PENGU) | 0.0106371964 | 1.36 ↑ % | -3.47 ↓ % | 10.02 ↑ % | 668.66 Million Dollars | 195.33 Million Dollars | 0.0090412553 |
| 76 | VeChain (VET) | 0.0077718343 | 0.64 ↑ % | 0.79 ↑ % | 9.69 ↑ % | 668.26 Million Dollars | 23.33 Million Dollars | 0.0066057949 |
| 77 | SKYAI (SKYAI) | 0.6250 | -2.13 ↓ % | -22.00 ↓ % | 95.64 ↑ % | 625.02 Million Dollars | 158.67 Million Dollars | 0.5312 |
| 78 | XDC Network (XDC) | 0.0299133025 | -0.21 ↓ % | -1.12 ↓ % | -0.14 ↓ % | 614.68 Million Dollars | 23.45 Million Dollars | 0.0254252900 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9332 | 2.34 ↑ % | 9.11 ↑ % | 34.20 ↑ % | 612.56 Million Dollars | 254.06 Million Dollars | 0.7932 |
| 80 | Bonk (BONK) | 0.0000069350 | 1.04 ↑ % | 1.04 ↑ % | 10.84 ↑ % | 610.25 Million Dollars | 83.12 Million Dollars | 0.0000058945 |
| 81 | Venice Token (VVV) | 12.88 | 0.14 ↑ % | 12.91 ↑ % | 53.29 ↑ % | 591.62 Million Dollars | 70.71 Million Dollars | 10.95 |
| 82 | Nexo (NEXO) | 0.8955 | 0.07 ↑ % | -1.30 ↓ % | 1.49 ↑ % | 578.64 Million Dollars | 13.44 Million Dollars | 0.7612 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.399 | 1.01 ↑ % | -0.20 ↓ % | 1.02 ↑ % | 557.69 Million Dollars | 266.96 Million Dollars | 2.039 |
| 84 | 0.1998151578 | -0.35 ↓ % | -0.44 ↓ % | 18.86 ↑ % | 544.85 Million Dollars | 21.24 Million Dollars | 0.1698360904 | |
| 85 | Terra Classic (LUNC) | 0.0000955341 | -3.39 ↓ % | -10.23 ↓ % | 32.03 ↑ % | 528.93 Million Dollars | 183.07 Million Dollars | 0.0000812007 |
| 86 | Midnight (NIGHT) | 0.0315026573 | 0.57 ↑ % | -2.46 ↓ % | -5.18 ↓ % | 523.18 Million Dollars | 17.92 Million Dollars | 0.0267761876 |
| 87 | 0.2273081798 | 0.02 ↑ % | 1.34 ↑ % | 15.45 ↑ % | 513.45 Million Dollars | 172.26 Million Dollars | 0.1932042244 | |
| 88 | PancakeSwap (CAKE) | 1.5573 | 0.16 ↑ % | -1.85 ↓ % | 6.62 ↑ % | 508.90 Million Dollars | 39.62 Million Dollars | 1.3236 |
| 89 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 493.97 Million Dollars | 19.15 Million Dollars | 0.8490 |
| 90 | LayerZero (ZRO) | 1.4865 | 0.84 ↑ % | 2.25 ↑ % | 2.36 ↑ % | 476.10 Million Dollars | 53.28 Million Dollars | 1.2635 |
| 91 | edgeX (EDGE) | 1.3491 | 0.15 ↑ % | -0.46 ↓ % | 12.85 ↑ % | 472.20 Million Dollars | 31.52 Million Dollars | 1.1467 |
| 92 | Stacks (STX) | 0.2578422905 | 0.51 ↑ % | 3.63 ↑ % | 16.16 ↑ % | 467.88 Million Dollars | 61.84 Million Dollars | 0.2191571803 |
| 93 | Chiliz (CHZ) | 0.0437166799 | -0.03 ↓ % | 2.77 ↑ % | 6.06 ↑ % | 452.28 Million Dollars | 83.03 Million Dollars | 0.0371576915 |
| 94 | EURC (EURC) | 1.1768 | 0.04 ↑ % | 0.06 ↑ % | 0.60 ↑ % | 436.21 Million Dollars | 40.37 Million Dollars | 1.0003 |
| 95 | Sei (SEI) | 0.0616560933 | 0.61 ↑ % | -0.24 ↓ % | 7.30 ↑ % | 430.09 Million Dollars | 38.57 Million Dollars | 0.0524055830 |
| 96 | Aerodrome Finance (AERO) | 0.4553050873 | 0.70 ↑ % | -4.39 ↓ % | 1.20 ↑ % | 425.31 Million Dollars | 17.80 Million Dollars | 0.3869938438 |
| 97 | Tezos (XTZ) | 0.3796951585 | 0.39 ↑ % | -0.79 ↓ % | 2.73 ↑ % | 411.58 Million Dollars | 14.17 Million Dollars | 0.3227279751 |
| 98 | SPX6900 (SPX) | 0.4400010649 | 2.14 ↑ % | 2.59 ↑ % | 19.93 ↑ % | 409.64 Million Dollars | 10.48 Million Dollars | 0.3739859451 |
| 99 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 404.27 Million Dollars | 332.07 Million Dollars | 0.8490 |
| 100 | Monad (MON) | 0.0331397866 | 0.22 ↑ % | -0.44 ↓ % | 21.97 ↑ % | 391.88 Million Dollars | 90.52 Million Dollars | 0.0281676918 |
