Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,450.39 | -0.63 ↓ % | -0.89 ↓ % | -5.71 ↓ % | 1,551.37 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.15 | -2.30 ↓ % | -2.38 ↓ % | -10.17 ↓ % | 256.84 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.78 | -0.73 ↓ % | -1.15 ↓ % | -2.24 ↓ % | 87.45 Billion Dollars | 783.50 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4009 | -0.70 ↓ % | -0.93 ↓ % | -4.88 ↓ % | 86.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.17 | -1.16 ↓ % | -1.58 ↓ % | -11.67 ↓ % | 49.25 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554245846 | -0.16 ↓ % | 0.10 ↑ % | 1.36 ↑ % | 33.70 Billion Dollars | 627.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1087626455 | -0.63 ↓ % | -0.56 ↓ % | -3.34 ↓ % | 16.78 Billion Dollars | 958.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.40 | -1.44 ↓ % | 8.39 ↑ % | 5.71 ↑ % | 11.55 Billion Dollars | 558.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.19 ↓ % | 1.42 ↑ % | 0.01 ↑ % | 9.28 Billion Dollars | 908.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518756988 | -0.70 ↓ % | -1.24 ↓ % | -10.83 ↓ % | 9.12 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.96 | -1.05 ↓ % | 4.67 ↑ % | -9.78 ↓ % | 8.92 Billion Dollars | 568.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 404.48 | -1.52 ↓ % | -2.70 ↓ % | -12.75 ↓ % | 8.10 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.10 | -1.07 ↓ % | 0.14 ↑ % | -5.07 ↓ % | 7.18 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | -1.30 ↓ % | -1.71 ↓ % | -10.81 ↓ % | 6.95 Billion Dollars | 538.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542216610 | 0.77 ↑ % | 0.24 ↑ % | -1.05 ↓ % | 5.95 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9184 | -1.73 ↓ % | 0.54 ↑ % | -22.47 ↓ % | 5.16 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492325030 | -0.90 ↓ % | -1.68 ↓ % | -11.94 ↓ % | 5.00 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 625.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.56 | -2.27 ↓ % | -2.87 ↓ % | -9.63 ↓ % | 4.21 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0437 | -1.59 ↓ % | -1.64 ↓ % | -21.65 ↓ % | 4.18 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.162 | -0.69 ↓ % | 0.37 ↑ % | -4.15 ↓ % | 4.12 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.172 | -0.61 ↓ % | -1.29 ↓ % | -10.36 ↓ % | 3.96 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900230860 | -0.18 ↓ % | -1.31 ↓ % | -7.59 ↓ % | 3.90 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057350 | -0.90 ↓ % | -2.15 ↓ % | -13.19 ↓ % | 3.38 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695853158 | -1.59 ↓ % | -2.11 ↓ % | -8.13 ↓ % | 3.12 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.43 | -0.48 ↓ % | -3.72 ↓ % | -17.73 ↓ % | 2.87 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.83 | -0.17 ↓ % | -0.09 ↓ % | -3.30 ↓ % | 2.69 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.465 | -1.79 ↓ % | -0.67 ↓ % | -13.26 ↓ % | 2.20 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.48 | -0.16 ↓ % | 0.05 ↑ % | -3.24 ↓ % | 2.13 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2467 | -1.31 ↓ % | -1.70 ↓ % | -9.82 ↓ % | 2.10 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6357 | -1.04 ↓ % | -1.17 ↓ % | -10.86 ↓ % | 2.10 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5049 | -0.53 ↓ % | 0.47 ↑ % | -3.93 ↓ % | 1.95 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599503763 | -0.48 ↓ % | -1.92 ↓ % | -12.96 ↓ % | 1.90 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.00 | -1.44 ↓ % | -2.01 ↓ % | -7.83 ↓ % | 1.72 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6468 | -2.15 ↓ % | -2.81 ↓ % | -8.99 ↓ % | 1.68 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3450737793 | -1.54 ↓ % | 0.24 ↑ % | -18.87 ↓ % | 1.68 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1542830719 | -3.16 ↓ % | -3.72 ↓ % | -11.91 ↓ % | 1.63 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692235194 | -1.40 ↓ % | -1.40 ↓ % | -12.22 ↓ % | 1.61 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036753 | -1.30 ↓ % | -2.29 ↓ % | -16.64 ↓ % | 1.52 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | -1.37 ↓ % | -1.87 ↓ % | -24.54 ↓ % | 1.41 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9905 | -0.74 ↓ % | -1.04 ↓ % | -7.81 ↓ % | 1.39 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.847 | -1.06 ↓ % | -2.14 ↓ % | -11.18 ↓ % | 1.39 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.12 | -1.01 ↓ % | -1.06 ↓ % | -12.78 ↓ % | 1.37 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.24 | -0.24 ↓ % | 2.28 ↑ % | 4.37 ↑ % | 1.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.964 | -1.47 ↓ % | -1.51 ↓ % | -7.22 ↓ % | 1.07 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 391.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.87 ↓ % | -0.68 ↓ % | 0.70 ↑ % | 1.03 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907181544 | -1.15 ↓ % | -0.48 ↓ % | -13.16 ↓ % | 965.66 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076097156 | -1.32 ↓ % | -2.38 ↓ % | -16.64 ↓ % | 959.17 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042938633 | -1.53 ↓ % | -2.49 ↓ % | -21.09 ↓ % | 941.42 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339907920 | -1.29 ↓ % | -0.50 ↓ % | -11.86 ↓ % | 932.85 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7927 | -1.33 ↓ % | -1.90 ↓ % | -11.02 ↓ % | 929.96 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.07 | -1.44 ↓ % | -7.25 ↓ % | -0.04 ↓ % | 906.26 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7430 | -1.30 ↓ % | -1.85 ↓ % | -20.63 ↓ % | 852.84 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.134 | -0.50 ↓ % | -0.31 ↓ % | -5.30 ↓ % | 803.50 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350270011 | -1.22 ↓ % | -2.29 ↓ % | 1.91 ↑ % | 797.56 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2352170724 | -1.93 ↓ % | -2.07 ↓ % | -16.89 ↓ % | 795.20 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090464996 | -1.15 ↓ % | -1.72 ↓ % | 3.88 ↑ % | 779.72 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9281 | -1.20 ↓ % | -1.89 ↓ % | -19.55 ↓ % | 760.24 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885000012 | 0.18 ↑ % | -2.62 ↓ % | 4.09 ↑ % | 756.12 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9399 | -2.07 ↓ % | -3.30 ↓ % | -18.10 ↓ % | 734.51 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162970979 | -1.49 ↓ % | -2.67 ↓ % | -19.14 ↓ % | 715.31 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 71 | 0.2393887055 | -0.61 ↓ % | -1.67 ↓ % | 13.96 ↑ % | 652.76 Million Dollars | 20.10 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 13.98 | -4.36 ↓ % | 6.63 ↑ % | -5.81 ↓ % | 645.47 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1940927120 | -1.51 ↓ % | -2.37 ↓ % | -27.14 ↓ % | 644.45 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303970681 | -3.23 ↓ % | -5.06 ↓ % | -0.12 ↓ % | 624.69 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017062558 | -2.20 ↓ % | -1.91 ↓ % | -22.12 ↓ % | 606.57 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066550489 | -1.27 ↓ % | -2.65 ↓ % | -15.97 ↓ % | 572.23 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8637 | -0.85 ↓ % | -0.95 ↓ % | -6.78 ↓ % | 558.06 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060288 | -1.60 ↓ % | -3.34 ↓ % | -21.91 ↓ % | 530.50 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083588987 | -1.71 ↓ % | -1.04 ↓ % | -21.53 ↓ % | 525.44 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314823281 | -1.29 ↓ % | -1.55 ↓ % | -5.52 ↓ % | 522.84 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.79 | -2.55 ↓ % | -1.12 ↓ % | -14.31 ↓ % | 517.99 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.083 | -2.89 ↓ % | -4.22 ↓ % | -16.30 ↓ % | 494.54 Million Dollars | 180.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.14 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0463231396 | -3.69 ↓ % | -3.00 ↓ % | 1.71 ↑ % | 480.17 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4414 | -1.08 ↓ % | -2.15 ↓ % | -10.87 ↓ % | 470.19 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7012 | -2.91 ↓ % | -2.92 ↓ % | -22.63 ↓ % | 460.68 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.564 | -1.85 ↓ % | -3.55 ↓ % | 6.49 ↑ % | 456.30 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | -0.06 ↓ % | 0.01 ↑ % | -1.30 ↓ % | 453.63 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612163224 | -1.20 ↓ % | -2.30 ↓ % | -19.33 ↓ % | 434.43 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 90 | 0.1908921692 | -1.73 ↓ % | -2.25 ↓ % | -20.69 ↓ % | 431.20 Million Dollars | 155.39 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000772812 | -0.93 ↓ % | -10.62 ↓ % | -22.90 ↓ % | 428.06 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2338858406 | -1.49 ↓ % | -1.67 ↓ % | -12.88 ↓ % | 424.41 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1990 | -1.54 ↓ % | -3.19 ↓ % | -7.61 ↓ % | 419.65 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4134632523 | 0.18 ↑ % | 4.61 ↑ % | -9.44 ↓ % | 413.46 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2729 | -0.95 ↓ % | -0.62 ↓ % | -16.12 ↓ % | 411.87 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 393.44 Million Dollars | 229.31 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3870361650 | -0.40 ↓ % | -2.63 ↓ % | -4.93 ↓ % | 387.04 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2145178435 | 0.21 ↑ % | 0.17 ↑ % | 21.15 ↑ % | 386.13 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4116912325 | -1.56 ↓ % | -1.01 ↓ % | -22.20 ↓ % | 385.99 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196893939 | -0.10 ↓ % | 0.32 ↑ % | -3.71 ↓ % | 378.51 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
