Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,012.20 | -0.33 ↓ % | 0.55 ↑ % | 4.02 ↑ % | 1,561.77 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.04 | -0.47 ↓ % | -0.83 ↓ % | -0.28 ↓ % | 283.99 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 133.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4195 | -0.45 ↓ % | -1.99 ↓ % | 0.79 ↑ % | 87.40 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.00 | -0.45 ↓ % | -0.82 ↓ % | 1.68 ↑ % | 85.59 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.35 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | -0.52 ↓ % | -1.66 ↓ % | 0.91 ↑ % | 49.49 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293077547 | -0.16 ↓ % | -0.90 ↓ % | 1.12 ↑ % | 31.21 Billion Dollars | 883.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959083284 | -0.49 ↓ % | -0.64 ↓ % | -0.12 ↓ % | 14.76 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.98 | -0.26 ↓ % | 1.44 ↑ % | -8.45 ↓ % | 10.46 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↑ % | -0.77 ↓ % | 1.30 ↑ % | 9.47 Billion Dollars | 682.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.06 | -0.58 ↓ % | 0.80 ↑ % | 3.01 ↑ % | 9.13 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467627005 | -0.43 ↓ % | -3.00 ↓ % | -0.65 ↓ % | 8.93 Billion Dollars | 467.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.207 | -0.38 ↓ % | -3.16 ↓ % | -0.82 ↓ % | 6.69 Billion Dollars | 578.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.57 | -1.26 ↓ % | -6.70 ↓ % | 5.62 ↑ % | 6.69 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.591 | 0.83 ↑ % | 3.87 ↑ % | 60.04 ↑ % | 5.94 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766224208 | -0.30 ↓ % | -1.87 ↓ % | 10.48 ↑ % | 5.88 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1521803121 | -1.04 ↓ % | 0.25 ↑ % | 1.59 ↑ % | 5.84 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.02 | -0.95 ↓ % | -1.02 ↓ % | -7.28 ↓ % | 5.24 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | -0.89 ↓ % | -1.34 ↓ % | -0.11 ↓ % | 4.25 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.302 | -0.36 ↓ % | -2.91 ↓ % | -1.48 ↓ % | 4.02 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907265465 | -0.38 ↓ % | -0.30 ↓ % | 3.83 ↑ % | 3.93 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9359 | -0.73 ↓ % | -2.77 ↓ % | -3.33 ↓ % | 3.70 Billion Dollars | 383.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060742 | -0.57 ↓ % | -1.76 ↓ % | 0.42 ↑ % | 3.58 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3527 | -0.27 ↓ % | -1.50 ↓ % | -4.48 ↓ % | 3.37 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697082276 | -0.13 ↓ % | -1.19 ↓ % | -0.15 ↓ % | 3.04 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.22 | -1.19 ↓ % | -1.79 ↓ % | -0.18 ↓ % | 2.63 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,690.08 | -0.36 ↓ % | -1.12 ↓ % | -2.28 ↓ % | 2.63 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0770884824 | -1.37 ↓ % | -2.78 ↓ % | -4.86 ↓ % | 2.45 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.32 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.14 | -0.46 ↓ % | -1.15 ↓ % | -2.51 ↓ % | 2.28 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2620 | -0.50 ↓ % | -2.30 ↓ % | 5.91 ↑ % | 2.12 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6380 | -0.46 ↓ % | 0.37 ↑ % | -4.24 ↓ % | 2.09 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.273 | -0.96 ↓ % | -1.72 ↓ % | 1.35 ↑ % | 2.08 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0827406500 | 0.17 ↑ % | 2.16 ↑ % | 10.01 ↑ % | 1.92 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3941 | -0.29 ↓ % | -0.55 ↓ % | -1.68 ↓ % | 1.80 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.53 | -0.46 ↓ % | -1.07 ↓ % | -2.42 ↓ % | 1.75 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685081572 | -0.39 ↓ % | -0.42 ↓ % | 0.44 ↑ % | 1.73 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.28 ↓ % | -2.26 ↓ % | 0.62 ↑ % | 1.66 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037675 | -0.73 ↓ % | -3.83 ↓ % | -2.48 ↓ % | 1.56 Billion Dollars | 402.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.53 | -0.50 ↓ % | -0.61 ↓ % | -13.11 ↓ % | 1.42 Billion Dollars | 350.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.55 ↓ % | -1.73 ↓ % | -2.10 ↓ % | 1.36 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9429 | -0.24 ↓ % | 2.46 ↑ % | 1.80 ↑ % | 1.36 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | -0.61 ↓ % | -1.95 ↓ % | -1.02 ↓ % | 1.31 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579377176 | -0.66 ↓ % | -2.59 ↓ % | -0.57 ↓ % | 1.26 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | -0.34 ↓ % | -2.32 ↓ % | -2.25 ↓ % | 1.14 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | 1.38 ↑ % | -3.67 ↓ % | 7.35 ↑ % | 1.03 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924473327 | -0.34 ↓ % | -2.44 ↓ % | 7.69 ↑ % | 982.78 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345678827 | -0.46 ↓ % | 0.14 ↑ % | 4.46 ↑ % | 946.58 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8494 | -0.24 ↓ % | -2.14 ↓ % | 4.30 ↑ % | 933.25 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061026154 | -0.65 ↓ % | -6.23 ↓ % | 5.78 ↑ % | 929.39 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7894 | -0.81 ↓ % | -1.55 ↓ % | -4.48 ↓ % | 928.22 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1020266686 | -0.58 ↓ % | -2.30 ↓ % | -8.99 ↓ % | 908.56 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.12 | -0.18 ↓ % | -1.79 ↓ % | -1.74 ↓ % | 882.72 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2617538191 | -1.10 ↓ % | -1.08 ↓ % | -15.12 ↓ % | 861.43 Million Dollars | 144.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.400 | -0.12 ↓ % | 0.72 ↑ % | 3.53 ↑ % | 852.39 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9290 | -0.47 ↓ % | -2.64 ↓ % | 2.85 ↑ % | 787.74 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9403 | -0.63 ↓ % | -0.35 ↓ % | 4.67 ↑ % | 758.43 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252984036 | -1.08 ↓ % | -1.64 ↓ % | 7.77 ↑ % | 756.91 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840337794 | -0.04 ↓ % | 2.46 ↑ % | 41.79 ↑ % | 717.97 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9199 | -0.78 ↓ % | -2.38 ↓ % | -1.28 ↓ % | 711.10 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079186821 | -0.44 ↓ % | -2.07 ↓ % | -2.65 ↓ % | 679.26 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.869 | -1.08 ↓ % | -0.75 ↓ % | -1.15 ↓ % | 667.08 Million Dollars | 200.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070847733 | -0.49 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 609.18 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0366682676 | -1.12 ↓ % | -1.64 ↓ % | 1.82 ↑ % | 608.96 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695419777 | -0.71 ↓ % | -4.08 ↓ % | -0.82 ↓ % | 602.02 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300829265 | 0.18 ↑ % | -0.77 ↓ % | -3.78 ↓ % | 600.02 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018047441 | -0.72 ↓ % | -4.27 ↓ % | -6.66 ↓ % | 599.35 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9112 | -0.06 ↓ % | -0.07 ↓ % | 0.92 ↑ % | 588.74 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260522006 | -0.88 ↓ % | -1.79 ↓ % | -2.13 ↓ % | 574.00 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062407 | -1.06 ↓ % | -0.90 ↓ % | 0.76 ↑ % | 549.15 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083760729 | -0.48 ↓ % | 4.47 ↑ % | 14.15 ↑ % | 526.52 Million Dollars | 251.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6902 | 0.08 ↑ % | -2.94 ↓ % | -18.91 ↓ % | 501.99 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5617 | -0.24 ↓ % | -2.18 ↓ % | -19.25 ↓ % | 495.49 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.66 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4073 | -1.20 ↓ % | 0.77 ↑ % | 20.16 ↑ % | 492.54 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5025 | -0.11 ↓ % | -3.62 ↓ % | -5.80 ↓ % | 492.25 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472596631 | -0.31 ↓ % | -0.80 ↓ % | 11.92 ↑ % | 487.65 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 86 | 0.2060389790 | 0.02 ↑ % | -3.97 ↓ % | -10.05 ↓ % | 465.40 Million Dollars | 190.39 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.62 | 0.01 ↑ % | -2.15 ↓ % | -7.24 ↓ % | 451.54 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6837 | -1.14 ↓ % | -2.27 ↓ % | -1.62 ↓ % | 448.70 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1702 | -0.05 ↓ % | -0.36 ↓ % | -0.90 ↓ % | 429.38 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0608740039 | -0.98 ↓ % | 3.04 ↑ % | 8.44 ↑ % | 424.63 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 412.06 Million Dollars | 317.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2249110257 | -0.46 ↓ % | -1.52 ↓ % | -5.14 ↓ % | 408.12 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.849 | -0.25 ↓ % | -2.07 ↓ % | 3.79 ↑ % | 406.81 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3711428524 | -0.35 ↓ % | -0.01 ↓ % | 2.43 ↑ % | 401.72 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334319899 | -1.74 ↓ % | -0.31 ↓ % | -9.62 ↓ % | 395.34 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4141457510 | -1.85 ↓ % | 4.09 ↑ % | 10.36 ↑ % | 383.64 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4515603115 | -0.86 ↓ % | -4.28 ↓ % | -0.84 ↓ % | 375.68 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189491736 | -0.19 ↓ % | 1.20 ↑ % | 4.07 ↑ % | 364.47 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3576932488 | 5.21 ↑ % | -25.58 ↓ % | 6.90 ↑ % | 357.69 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3841301978 | -1.65 ↓ % | 9.19 ↑ % | 10.84 ↑ % | 357.62 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
