Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,697.45 | -0.28 ↓ % | -0.58 ↓ % | 3.65 ↑ % | 1,555.50 Billion Dollars | 37.59 Billion Dollars | 66,512.52 |
| 2 | Ethereum (ETH) | 2,313.81 | 0.02 ↑ % | -1.62 ↓ % | -0.88 ↓ % | 279.25 Billion Dollars | 17.47 Billion Dollars | 1,980.72 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 127.17 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.4302 | -0.14 ↓ % | 0.53 ↑ % | -0.56 ↓ % | 88.06 Billion Dollars | 2.37 Billion Dollars | 1.2244 |
| 5 | BNB (BNB) | 636.35 | 0.27 ↑ % | -0.07 ↓ % | 1.35 ↑ % | 85.77 Billion Dollars | 1.52 Billion Dollars | 544.74 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.00 Billion Dollars | 60.65 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 85.45 | -0.06 ↓ % | -0.77 ↓ % | -3.04 ↓ % | 49.20 Billion Dollars | 4.34 Billion Dollars | 73.15 |
| 8 | TRON (TRX) | 0.3277477361 | -0.01 ↓ % | 0.05 ↑ % | 0.63 ↑ % | 31.06 Billion Dollars | 720.85 Million Dollars | 0.2805668108 |
| 9 | Dogecoin (DOGE) | 0.0978299651 | 0.24 ↑ % | 2.06 ↑ % | -0.26 ↓ % | 16.60 Billion Dollars | 1.50 Billion Dollars | 0.0837468525 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.10 ↓ % | 0.00 ↓ % | -5.98 ↓ % | 10.49 Billion Dollars | 223.49 Million Dollars | 35.19 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.11 ↑ % | 1.63 ↑ % | 9.49 Billion Dollars | 478.87 Thousand Dollar | 8.822 |
| 12 | Bitcoin Cash (BCH) | 456.01 | -0.15 ↓ % | -0.06 ↓ % | 1.47 ↑ % | 9.13 Billion Dollars | 204.29 Million Dollars | 390.36 |
| 13 | Cardano (ADA) | 0.2489020821 | -0.04 ↓ % | 0.62 ↑ % | -2.80 ↓ % | 9.01 Billion Dollars | 428.27 Million Dollars | 0.2130713828 |
| 14 | Monero (XMR) | 380.38 | 0.14 ↑ % | 2.20 ↑ % | 9.00 ↑ % | 7.02 Billion Dollars | 109.72 Million Dollars | 325.63 |
| 15 | Chainlink (LINK) | 9.291 | 0.03 ↑ % | 0.48 ↑ % | -1.77 ↓ % | 6.76 Billion Dollars | 505.99 Million Dollars | 7.954 |
| 16 | MemeCore (M) | 4.708 | 0.78 ↑ % | 3.11 ↑ % | 23.32 ↑ % | 6.09 Billion Dollars | 21.69 Million Dollars | 4.030 |
| 17 | Canton (CC) | 0.1537109239 | 1.27 ↑ % | 1.99 ↑ % | 3.39 ↑ % | 5.90 Billion Dollars | 12.88 Million Dollars | 0.1315834679 |
| 18 | Stellar (XLM) | 0.1744142346 | -0.19 ↓ % | -1.62 ↓ % | 4.51 ↑ % | 5.80 Billion Dollars | 119.56 Million Dollars | 0.1493064335 |
| 19 | Zcash (ZEC) | 342.21 | -0.63 ↓ % | 7.93 ↑ % | 2.38 ↑ % | 5.70 Billion Dollars | 565.80 Million Dollars | 292.95 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.06 Million Dollars | 0.8559 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.32 Billion Dollars | 1.22 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 56.04 | 0.06 ↑ % | 1.50 ↑ % | 0.14 ↑ % | 4.32 Billion Dollars | 229.13 Million Dollars | 47.97 |
| 23 | Avalanche (AVAX) | 9.370 | -0.11 ↓ % | 0.74 ↑ % | -2.42 ↓ % | 4.05 Billion Dollars | 189.62 Million Dollars | 8.021 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 371.48 Million Dollars | 0.8557 |
| 25 | Hedera (HBAR) | 0.0906292438 | -0.05 ↓ % | -0.28 ↓ % | -0.25 ↓ % | 3.93 Billion Dollars | 56.47 Million Dollars | 0.0775827110 |
| 26 | Sui (SUI) | 0.9433 | -0.15 ↓ % | 0.31 ↑ % | -4.95 ↓ % | 3.73 Billion Dollars | 283.62 Million Dollars | 0.8075 |
| 27 | Shiba Inu (SHIB) | 0.0000061492 | 0.18 ↑ % | 0.59 ↑ % | -0.33 ↓ % | 3.62 Billion Dollars | 78.20 Million Dollars | 0.0000052640 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.51 Billion Dollars | 90.70 Million Dollars | 0.8559 |
| 29 | Toncoin (TON) | 1.3314 | 0.92 ↑ % | -1.28 ↓ % | -7.83 ↓ % | 3.32 Billion Dollars | 137.82 Million Dollars | 1.1398 |
| 30 | Cronos (CRO) | 0.0697135146 | -0.24 ↓ % | -0.21 ↓ % | -1.68 ↓ % | 3.04 Billion Dollars | 8.07 Million Dollars | 0.0596779056 |
| 31 | Bittensor (TAO) | 245.78 | -0.12 ↓ % | 1.36 ↑ % | -0.29 ↓ % | 2.66 Billion Dollars | 200.49 Million Dollars | 210.40 |
| 32 | Tether Gold (XAUt) | 4,675.14 | 0.18 ↑ % | -0.45 ↓ % | -2.01 ↓ % | 2.62 Billion Dollars | 180.60 Million Dollars | 4,002.13 |
| 33 | World Liberty Financial (WLFI) | 0.0774484736 | 0.55 ↑ % | 0.73 ↑ % | -4.52 ↓ % | 2.46 Billion Dollars | 46.01 Million Dollars | 0.0662993786 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 31.15 Million Dollars | 0.8560 |
| 35 | PAX Gold (PAXG) | 4,676.11 | 0.17 ↑ % | -0.47 ↓ % | -2.01 ↓ % | 2.27 Billion Dollars | 175.42 Million Dollars | 4,002.96 |
| 36 | Mantle (MNT) | 0.6493 | -0.05 ↓ % | 1.78 ↑ % | -2.63 ↓ % | 2.13 Billion Dollars | 45.39 Million Dollars | 0.5558 |
| 37 | Polkadot (DOT) | 1.2327 | -0.31 ↓ % | -1.94 ↓ % | -7.15 ↓ % | 2.07 Billion Dollars | 115.58 Million Dollars | 1.0553 |
| 38 | Uniswap (UNI) | 3.251 | -0.19 ↓ % | -0.37 ↓ % | -4.16 ↓ % | 2.07 Billion Dollars | 174.95 Million Dollars | 2.783 |
| 39 | Sky (SKY) | 0.0840811614 | 0.07 ↑ % | 1.35 ↑ % | 8.77 ↑ % | 1.95 Billion Dollars | 20.13 Million Dollars | 0.0719772578 |
| 40 | NEAR Protocol (NEAR) | 1.4101 | -0.09 ↓ % | 1.72 ↑ % | -0.77 ↓ % | 1.82 Billion Dollars | 143.24 Million Dollars | 1.2071 |
| 41 | OKB (OKB) | 83.90 | 0.17 ↑ % | 0.22 ↑ % | -2.46 ↓ % | 1.76 Billion Dollars | 19.39 Million Dollars | 71.82 |
| 42 | Pi (PI) | 0.1698191678 | -0.29 ↓ % | 0.45 ↑ % | -5.60 ↓ % | 1.75 Billion Dollars | 11.10 Million Dollars | 0.1453728495 |
| 43 | Aster (ASTER) | 0.6709 | 0.15 ↑ % | 0.04 ↑ % | -1.40 ↓ % | 1.66 Billion Dollars | 77.81 Million Dollars | 0.5743 |
| 44 | Pepe (PEPE) | 0.0000038370 | -0.27 ↓ % | 0.84 ↑ % | -1.25 ↓ % | 1.59 Billion Dollars | 315.54 Million Dollars | 0.0000032846 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 281.20 Million Dollars | 0.8561 |
| 46 | Aave (AAVE) | 93.42 | -0.07 ↓ % | 1.91 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 357.31 Million Dollars | 79.97 |
| 47 | Bitget Token (BGB) | 2.013 | 0.02 ↑ % | 4.31 ↑ % | 6.20 ↑ % | 1.41 Billion Dollars | 24.63 Million Dollars | 1.7232 |
| 48 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 28.18 Million Dollars | 0.8564 |
| 49 | Internet Computer (ICP) | 2.460 | -0.18 ↓ % | -0.72 ↓ % | -5.36 ↓ % | 1.36 Billion Dollars | 46.41 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.460 | -0.15 ↓ % | -0.08 ↓ % | -2.34 ↓ % | 1.32 Billion Dollars | 47.63 Million Dollars | 7.242 |
| 51 | Ondo (ONDO) | 0.2612371081 | -0.23 ↓ % | 0.76 ↑ % | -1.59 ↓ % | 1.27 Billion Dollars | 50.00 Million Dollars | 0.2236307202 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.20 ↓ % | -0.68 ↓ % | -2.43 ↓ % | 1.13 Billion Dollars | 6.43 Million Dollars | 7.184 |
| 53 | DeXe (DEXE) | 12.86 | -0.82 ↓ % | 3.55 ↑ % | 8.95 ↑ % | 1.08 Billion Dollars | 89.90 Million Dollars | 11.01 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 153.28 Million Dollars | 0.8560 |
| 55 | POL (prev. MATIC) (POL) | 0.0943667483 | 0.27 ↑ % | 1.25 ↑ % | 5.33 ↑ % | 1.00 Billion Dollars | 61.32 Million Dollars | 0.0807821830 |
| 56 | Cosmos (ATOM) | 1.9291 | 0.23 ↑ % | 3.70 ↑ % | 7.20 ↑ % | 973.80 Million Dollars | 53.06 Million Dollars | 1.6514 |
| 57 | Ethena (ENA) | 0.1081876467 | -0.30 ↓ % | 2.03 ↑ % | -3.09 ↓ % | 947.66 Million Dollars | 89.25 Million Dollars | 0.0926134940 |
| 58 | Algorand (ALGO) | 0.1053517127 | -0.53 ↓ % | 3.47 ↑ % | -8.57 ↓ % | 938.20 Million Dollars | 38.85 Million Dollars | 0.0901858069 |
| 59 | Kaspa (KAS) | 0.0340773629 | -0.34 ↓ % | -0.65 ↓ % | -1.26 ↓ % | 933.25 Million Dollars | 20.01 Million Dollars | 0.0291717561 |
| 60 | Render (RENDER) | 1.7988 | -0.21 ↓ % | -0.32 ↓ % | -3.48 ↓ % | 933.12 Million Dollars | 41.46 Million Dollars | 1.5399 |
| 61 | Quant (QNT) | 71.54 | 0.08 ↑ % | -2.54 ↓ % | -5.77 ↓ % | 863.68 Million Dollars | 13.96 Million Dollars | 61.24 |
| 62 | Worldcoin (WLD) | 0.2613408918 | -0.93 ↓ % | -0.46 ↓ % | -18.19 ↓ % | 860.72 Million Dollars | 121.04 Million Dollars | 0.2237195637 |
| 63 | GateToken (GT) | 7.451 | 0.24 ↑ % | 0.86 ↑ % | 3.18 ↑ % | 858.19 Million Dollars | 2.30 Million Dollars | 6.378 |
| 64 | Arbitrum (ARB) | 0.1281607100 | -0.09 ↓ % | 0.98 ↑ % | -1.89 ↓ % | 774.20 Million Dollars | 98.15 Million Dollars | 0.1097113350 |
| 65 | Morpho (MORPHO) | 1.8694 | 0.03 ↑ % | -2.37 ↓ % | 2.95 ↑ % | 763.43 Million Dollars | 16.16 Million Dollars | 1.6003 |
| 66 | Aptos (APT) | 0.9457 | -0.04 ↓ % | -0.71 ↓ % | -5.07 ↓ % | 762.85 Million Dollars | 55.60 Million Dollars | 0.8095 |
| 67 | Stable (STABLE) | 0.0331829316 | -3.06 ↓ % | 19.79 ↑ % | 26.27 ↑ % | 732.30 Million Dollars | 88.18 Million Dollars | 0.0284060827 |
| 68 | Filecoin (FIL) | 0.9319 | 0.01 ↑ % | 0.98 ↑ % | -6.88 ↓ % | 720.63 Million Dollars | 78.92 Million Dollars | 0.7977 |
| 69 | JUST (JST) | 0.0822725873 | -0.67 ↓ % | -2.16 ↓ % | 23.78 ↑ % | 702.92 Million Dollars | 39.31 Million Dollars | 0.0704290370 |
| 70 | Flare (FLR) | 0.0079042371 | -0.01 ↓ % | -0.29 ↓ % | -2.62 ↓ % | 678.08 Million Dollars | 2.59 Million Dollars | 0.0067663827 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.877 | 0.31 ↑ % | 0.30 ↑ % | -4.60 ↓ % | 668.85 Million Dollars | 123.55 Million Dollars | 2.463 |
| 72 | VeChain (VET) | 0.0072667332 | 0.11 ↑ % | 1.82 ↑ % | -0.45 ↓ % | 624.83 Million Dollars | 23.28 Million Dollars | 0.0062206506 |
| 73 | Jupiter (JUP) | 0.1741512419 | 0.08 ↑ % | 2.17 ↑ % | -4.71 ↓ % | 618.38 Million Dollars | 20.68 Million Dollars | 0.1490812999 |
| 74 | Midnight (NIGHT) | 0.0364626133 | -0.07 ↓ % | -0.82 ↓ % | -3.31 ↓ % | 605.55 Million Dollars | 39.21 Million Dollars | 0.0312136378 |
| 75 | XDC Network (XDC) | 0.0302872408 | 0.49 ↑ % | 0.90 ↑ % | -6.17 ↓ % | 604.10 Million Dollars | 21.86 Million Dollars | 0.0259272411 |
| 76 | Pump.fun (PUMP) | 0.0018006108 | 0.05 ↑ % | -0.54 ↓ % | -8.82 ↓ % | 597.98 Million Dollars | 46.43 Million Dollars | 0.0015414038 |
| 77 | Nexo (NEXO) | 0.9003 | -0.10 ↓ % | -0.04 ↓ % | -1.13 ↓ % | 581.71 Million Dollars | 7.86 Million Dollars | 0.7707 |
| 78 | Bonk (BONK) | 0.0000063871 | 0.21 ↑ % | 1.49 ↑ % | 0.44 ↑ % | 562.03 Million Dollars | 62.05 Million Dollars | 0.0000054676 |
| 79 | Pudgy Penguins (PENGU) | 0.0085720901 | 0.01 ↑ % | -1.08 ↓ % | 12.75 ↑ % | 538.84 Million Dollars | 184.94 Million Dollars | 0.0073380948 |
| 80 | LayerZero (ZRO) | 1.5889 | 0.56 ↑ % | 2.20 ↑ % | -18.93 ↓ % | 504.29 Million Dollars | 38.48 Million Dollars | 1.3601 |
| 81 | siren (SIREN) | 0.6864 | 0.37 ↑ % | 0.63 ↑ % | -64.59 ↓ % | 499.23 Million Dollars | 13.14 Million Dollars | 0.5876 |
| 82 | Chiliz (CHZ) | 0.0479992751 | -0.71 ↓ % | 1.26 ↑ % | 17.50 ↑ % | 495.39 Million Dollars | 119.21 Million Dollars | 0.0410895395 |
| 83 | TrueUSD (TUSD) | 1.0001 | 0.08 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 494.54 Million Dollars | 15.35 Million Dollars | 0.8561 |
| 84 | PancakeSwap (CAKE) | 1.5067 | 0.20 ↑ % | 0.15 ↑ % | -6.25 ↓ % | 493.66 Million Dollars | 25.44 Million Dollars | 1.2898 |
| 85 | edgeX (EDGE) | 1.4097 | 0.42 ↑ % | 4.12 ↑ % | 15.36 ↑ % | 493.38 Million Dollars | 46.61 Million Dollars | 1.2067 |
| 86 | 0.2084175030 | -0.55 ↓ % | -0.42 ↓ % | -10.19 ↓ % | 470.77 Million Dollars | 145.21 Million Dollars | 0.1784147614 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.06 ↓ % | 2.13 ↑ % | -2.92 ↓ % | 461.77 Million Dollars | 64.41 Million Dollars | 0.6023 |
| 88 | Dash (DASH) | 36.07 | 0.00 ↑ % | 3.13 ↑ % | -2.47 ↓ % | 457.26 Million Dollars | 90.77 Million Dollars | 30.88 |
| 89 | EURC (EURC) | 1.1682 | 0.01 ↑ % | -0.14 ↓ % | -0.80 ↓ % | 436.39 Million Dollars | 44.63 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0621195664 | 0.38 ↑ % | 1.01 ↑ % | 7.19 ↑ % | 433.32 Million Dollars | 45.94 Million Dollars | 0.0531771442 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 415.11 Million Dollars | 234.49 Million Dollars | 0.8553 |
| 92 | Stacks (STX) | 0.2275372196 | -0.02 ↓ % | 0.87 ↑ % | -6.01 ↓ % | 412.89 Million Dollars | 8.92 Million Dollars | 0.1947820991 |
| 93 | Tezos (XTZ) | 0.3741754273 | -0.19 ↓ % | 0.72 ↑ % | -0.14 ↓ % | 405.07 Million Dollars | 17.74 Million Dollars | 0.3203110036 |
| 94 | Aerodrome Finance (AERO) | 0.4345008211 | 0.16 ↑ % | 6.07 ↑ % | 4.77 ↑ % | 402.45 Million Dollars | 35.17 Million Dollars | 0.3719522554 |
| 95 | Venice Token (VVV) | 8.526 | -0.93 ↓ % | -1.72 ↓ % | -4.47 ↓ % | 392.28 Million Dollars | 9.63 Million Dollars | 7.298 |
| 96 | ether.fi (ETHFI) | 0.4498930221 | -0.63 ↓ % | -0.03 ↓ % | -6.35 ↓ % | 374.30 Million Dollars | 22.80 Million Dollars | 0.3851286721 |
| 97 | Monad (MON) | 0.0311025762 | 0.03 ↑ % | -5.35 ↓ % | -6.69 ↓ % | 367.79 Million Dollars | 67.34 Million Dollars | 0.0266252049 |
| 98 | 0.1382847774 | 0.38 ↑ % | 0.86 ↑ % | 17.42 ↑ % | 362.50 Million Dollars | 52.64 Million Dollars | 0.1183779922 | |
| 99 | Sun [New] (SUN) | 0.0187626242 | -0.17 ↓ % | -0.13 ↓ % | 0.79 ↑ % | 360.89 Million Dollars | 70.72 Million Dollars | 0.0160616506 |
| 100 | SPX6900 (SPX) | 0.3831994279 | -0.58 ↓ % | -0.13 ↓ % | 10.05 ↑ % | 356.76 Million Dollars | 13.77 Million Dollars | 0.3280359543 |
