Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,407.73 | -1.06 ↓ % | -0.07 ↓ % | 1.55 ↑ % | 1,574.58 Billion Dollars | 27.42 Billion Dollars | 67,334.52 |
| 2 | Ethereum (ETH) | 2,482.25 | -1.11 ↓ % | -0.05 ↓ % | 3.80 ↑ % | 302.92 Billion Dollars | 13.95 Billion Dollars | 2,131.70 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.42 Billion Dollars | 66.65 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 738.32 | -0.95 ↓ % | -1.55 ↓ % | 7.65 ↑ % | 98.32 Billion Dollars | 1.62 Billion Dollars | 634.05 |
| 5 | XRP (XRP) | 1.4124 | -1.23 ↓ % | -0.14 ↓ % | 5.99 ↑ % | 88.62 Billion Dollars | 3.02 Billion Dollars | 1.2130 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.29 Billion Dollars | 14.10 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 102.67 | -1.31 ↓ % | -0.77 ↓ % | 3.63 ↑ % | 60.19 Billion Dollars | 2.80 Billion Dollars | 88.17 |
| 8 | TRON (TRX) | 0.3381995887 | -0.13 ↓ % | -0.25 ↓ % | 4.40 ↑ % | 32.11 Billion Dollars | 397.25 Million Dollars | 0.2904370136 |
| 9 | Hyperliquid (HYPE) | 84.73 | -1.98 ↓ % | 1.32 ↑ % | 4.22 ↑ % | 21.34 Billion Dollars | 1.06 Billion Dollars | 72.76 |
| 10 | Zcash (ZEC) | 1,261.51 | -2.01 ↓ % | 7.40 ↑ % | 55.18 ↑ % | 21.27 Billion Dollars | 1.58 Billion Dollars | 1,083.35 |
| 11 | Dogecoin (DOGE) | 0.0886290249 | -1.89 ↓ % | -1.61 ↓ % | 9.02 ↑ % | 15.20 Billion Dollars | 925.99 Million Dollars | 0.0761123023 |
| 12 | Monero (XMR) | 502.96 | -1.55 ↓ % | 0.76 ↑ % | -2.85 ↓ % | 9.46 Billion Dollars | 120.70 Million Dollars | 431.93 |
| 13 | Chainlink (LINK) | 11.95 | -1.56 ↓ % | -5.30 ↓ % | 7.95 ↑ % | 8.94 Billion Dollars | 491.83 Million Dollars | 10.26 |
| 14 | UNUS SED LEO (LEO) | 9.183 | 0.00 ↓ % | -0.29 ↓ % | -0.91 ↓ % | 8.45 Billion Dollars | 167.35 Thousand Dollar | 7.886 |
| 15 | Cardano (ADA) | 0.2153454119 | -1.92 ↓ % | -5.55 ↓ % | 10.15 ↑ % | 7.91 Billion Dollars | 626.09 Million Dollars | 0.1849330407 |
| 16 | Stellar (XLM) | 0.1839432675 | -2.35 ↓ % | -3.43 ↓ % | 6.47 ↑ % | 6.40 Billion Dollars | 165.42 Million Dollars | 0.1579656956 |
| 17 | Bitcoin Cash (BCH) | 255.36 | -1.29 ↓ % | -0.61 ↓ % | 5.48 ↑ % | 5.13 Billion Dollars | 144.47 Million Dollars | 219.30 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 27.03 Million Dollars | 0.8587 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.46 Billion Dollars | 70.97 Million Dollars | 0.8586 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 976.19 Million Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 53.78 | -0.88 ↓ % | -2.27 ↓ % | 8.91 ↑ % | 4.17 Billion Dollars | 266.62 Million Dollars | 46.18 |
| 22 | Canton (CC) | 0.1037791670 | -1.56 ↓ % | -1.59 ↓ % | -5.67 ↓ % | 4.11 Billion Dollars | 16.51 Million Dollars | 0.0891228504 |
| 23 | Uniswap (UNI) | 6.530 | -2.01 ↓ % | -4.68 ↓ % | 12.17 ↑ % | 4.06 Billion Dollars | 403.45 Million Dollars | 5.607 |
| 24 | Gram (GRAM) | 1.3791 | -0.96 ↓ % | -1.49 ↓ % | 4.69 ↑ % | 3.84 Billion Dollars | 55.48 Million Dollars | 1.1843 |
| 25 | Hedera (HBAR) | 0.0775747990 | -1.43 ↓ % | -3.47 ↓ % | 5.95 ↑ % | 3.40 Billion Dollars | 55.44 Million Dollars | 0.0666192205 |
| 26 | Avalanche (AVAX) | 7.868 | -1.04 ↓ % | -2.31 ↓ % | 10.30 ↑ % | 3.40 Billion Dollars | 327.97 Million Dollars | 6.757 |
| 27 | NEAR Protocol (NEAR) | 2.554 | -2.83 ↓ % | 5.75 ↑ % | 38.75 ↑ % | 3.33 Billion Dollars | 684.32 Million Dollars | 2.193 |
| 28 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 3.32 Billion Dollars | 1.06 Billion Dollars | 0.8591 |
| 29 | Sui (SUI) | 0.7924 | -2.59 ↓ % | -3.70 ↓ % | 10.35 ↑ % | 3.25 Billion Dollars | 582.47 Million Dollars | 0.6805 |
| 30 | Shiba Inu (SHIB) | 0.0000053078 | -2.38 ↓ % | -3.26 ↓ % | 3.34 ↑ % | 3.13 Billion Dollars | 71.03 Million Dollars | 0.0000045582 |
| 31 | Bittensor (TAO) | 258.53 | -1.46 ↓ % | -0.49 ↓ % | 19.22 ↑ % | 2.93 Billion Dollars | 323.80 Million Dollars | 222.02 |
| 32 | Cronos (CRO) | 0.0586642238 | -1.94 ↓ % | -2.73 ↓ % | 9.27 ↑ % | 2.85 Billion Dollars | 25.23 Million Dollars | 0.0503793101 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 36.92 Million Dollars | 0.8585 |
| 34 | Tether Gold (XAUt) | 4,393.51 | -0.55 ↓ % | -0.12 ↓ % | 0.54 ↑ % | 2.69 Billion Dollars | 210.51 Million Dollars | 3,773.03 |
| 35 | MemeCore (M) | 1.1666 | -0.98 ↓ % | -1.27 ↓ % | 11.76 ↑ % | 2.65 Billion Dollars | 1.53 Million Dollars | 1.0018 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 258.09 Million Dollars | 0.8588 |
| 37 | OKB (OKB) | 112.94 | -1.09 ↓ % | -1.06 ↓ % | 6.01 ↑ % | 2.37 Billion Dollars | 22.45 Million Dollars | 96.99 |
| 38 | Mantle (MNT) | 0.6250 | -2.32 ↓ % | 0.40 ↑ % | 13.38 ↑ % | 2.06 Billion Dollars | 31.10 Million Dollars | 0.5368 |
| 39 | Aster (ASTER) | 0.7402 | -1.21 ↓ % | -2.49 ↓ % | 2.30 ↑ % | 2.00 Billion Dollars | 122.12 Million Dollars | 0.6357 |
| 40 | Aave (AAVE) | 128.34 | -1.41 ↓ % | -1.14 ↓ % | 1.41 ↑ % | 1.98 Billion Dollars | 178.01 Million Dollars | 110.22 |
| 41 | Pump.fun (PUMP) | 0.0045972759 | -1.98 ↓ % | 5.63 ↑ % | 11.96 ↑ % | 1.91 Billion Dollars | 257.74 Million Dollars | 0.0039480210 |
| 42 | Polkadot (DOT) | 1.1199 | -1.63 ↓ % | -4.70 ↓ % | 32.46 ↑ % | 1.91 Billion Dollars | 413.10 Million Dollars | 0.9617 |
| 43 | PAX Gold (PAXG) | 4,394.22 | -0.64 ↓ % | -0.13 ↓ % | 0.32 ↑ % | 1.90 Billion Dollars | 184.19 Million Dollars | 3,773.64 |
| 44 | Ondo (ONDO) | 0.3670123375 | -2.76 ↓ % | -3.51 ↓ % | 7.89 ↑ % | 1.79 Billion Dollars | 112.58 Million Dollars | 0.3151806532 |
| 45 | World Liberty Financial (WLFI) | 0.0552172953 | -1.05 ↓ % | -1.46 ↓ % | -2.39 ↓ % | 1.75 Billion Dollars | 31.10 Million Dollars | 0.0474191775 |
| 46 | Worldcoin (WLD) | 0.4380270295 | -2.48 ↓ % | -10.81 ↓ % | 23.11 ↑ % | 1.61 Billion Dollars | 270.35 Million Dollars | 0.3761662242 |
| 47 | Internet Computer (ICP) | 2.857 | -0.74 ↓ % | -5.66 ↓ % | 15.44 ↑ % | 1.59 Billion Dollars | 68.13 Million Dollars | 2.454 |
| 48 | Ethena (ENA) | 0.1561796163 | -4.86 ↓ % | -3.34 ↓ % | 4.38 ↑ % | 1.58 Billion Dollars | 505.33 Million Dollars | 0.1341229938 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.18 ↓ % | 1.51 Billion Dollars | 2.10 Million Dollars | 0.8585 |
| 50 | Sky (SKY) | 0.0642778265 | -0.05 ↓ % | -4.74 ↓ % | -8.29 ↓ % | 1.51 Billion Dollars | 14.80 Million Dollars | 0.0552001262 |
| 51 | Pepe (PEPE) | 0.0000035837 | -2.72 ↓ % | -1.90 ↓ % | 5.97 ↑ % | 1.48 Billion Dollars | 248.35 Million Dollars | 0.0000030776 |
| 52 | Bitget Token (BGB) | 1.9760 | -0.95 ↓ % | -0.09 ↓ % | 2.44 ↑ % | 1.38 Billion Dollars | 11.70 Million Dollars | 1.6969 |
| 53 | Ethereum Classic (ETC) | 8.178 | -2.28 ↓ % | -6.00 ↓ % | 13.39 ↑ % | 1.29 Billion Dollars | 113.93 Million Dollars | 7.023 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.29 Billion Dollars | 194.39 Million Dollars | 0.8581 |
| 55 | Lighter (LIT) | 4.915 | -2.59 ↓ % | 4.96 ↑ % | 36.13 ↑ % | 1.23 Billion Dollars | 127.73 Million Dollars | 4.221 |
| 56 | Venice Token (VVV) | 25.24 | -1.50 ↓ % | 5.84 ↑ % | 59.31 ↑ % | 1.22 Billion Dollars | 293.82 Million Dollars | 21.68 |
| 57 | Morpho (MORPHO) | 2.335 | -1.95 ↓ % | -4.01 ↓ % | -5.35 ↓ % | 1.21 Billion Dollars | 22.57 Million Dollars | 2.006 |
| 58 | Pi (PI) | 0.0960986451 | -1.51 ↓ % | -0.25 ↓ % | 2.79 ↑ % | 1.07 Billion Dollars | 6.71 Million Dollars | 0.0825270178 |
| 59 | Arbitrum (ARB) | 0.1567388248 | -3.69 ↓ % | -6.08 ↓ % | 35.36 ↑ % | 1.05 Billion Dollars | 325.90 Million Dollars | 0.1346032275 |
| 60 | POL (prev. MATIC) (POL) | 0.0952882070 | -0.91 ↓ % | -1.66 ↓ % | 4.57 ↑ % | 1.02 Billion Dollars | 96.77 Million Dollars | 0.0818310347 |
| 61 | Cosmos (ATOM) | 1.8573 | -3.69 ↓ % | 3.71 ↑ % | 27.88 ↑ % | 983.36 Million Dollars | 113.96 Million Dollars | 1.5950 |
| 62 | GateToken (GT) | 9.197 | -1.02 ↓ % | 0.63 ↑ % | 15.74 ↑ % | 980.59 Million Dollars | 2.15 Million Dollars | 7.898 |
| 63 | Kaspa (KAS) | 0.0350954229 | -1.71 ↓ % | -2.33 ↓ % | 28.10 ↑ % | 971.81 Million Dollars | 15.45 Million Dollars | 0.0301390367 |
| 64 | KuCoin Token (KCS) | 7.039 | 0.49 ↑ % | 0.36 ↑ % | 0.54 ↑ % | 965.47 Million Dollars | 2.82 Million Dollars | 6.045 |
| 65 | Algorand (ALGO) | 0.0979749454 | -1.74 ↓ % | -2.98 ↓ % | 8.71 ↑ % | 885.67 Million Dollars | 31.13 Million Dollars | 0.0841383358 |
| 66 | JUST (JST) | 0.1022846065 | -0.40 ↓ % | -5.74 ↓ % | -4.04 ↓ % | 837.58 Million Dollars | 33.07 Million Dollars | 0.0878393606 |
| 67 | Jupiter (JUP) | 0.2462259454 | -2.14 ↓ % | 1.99 ↑ % | 17.05 ↑ % | 817.55 Million Dollars | 74.48 Million Dollars | 0.2114524400 |
| 68 | Dash (DASH) | 62.69 | -3.01 ↓ % | -0.27 ↓ % | 49.36 ↑ % | 804.15 Million Dollars | 187.68 Million Dollars | 53.83 |
| 69 | Quant (QNT) | 66.76 | -0.85 ↓ % | -1.63 ↓ % | 4.43 ↑ % | 806.00 Million Dollars | 7.14 Million Dollars | 57.33 |
| 70 | Render (RENDER) | 1.4947 | -2.19 ↓ % | -1.25 ↓ % | 6.98 ↑ % | 775.38 Million Dollars | 27.65 Million Dollars | 1.2836 |
| 71 | Stable (STABLE) | 0.0281418565 | -1.45 ↓ % | -2.56 ↓ % | -0.22 ↓ % | 736.39 Million Dollars | 8.44 Million Dollars | 0.0241674947 |
| 72 | PancakeSwap (CAKE) | 2.238 | -2.18 ↓ % | -1.86 ↓ % | 24.16 ↑ % | 716.69 Million Dollars | 52.58 Million Dollars | 1.9222 |
| 73 | Filecoin (FIL) | 0.8378 | -0.82 ↓ % | -4.09 ↓ % | 9.10 ↑ % | 693.06 Million Dollars | 85.42 Million Dollars | 0.7195 |
| 74 | VeChain (VET) | 0.0075240327 | -1.69 ↓ % | -3.83 ↓ % | 14.82 ↑ % | 646.95 Million Dollars | 36.23 Million Dollars | 0.0064614437 |
| 75 | XDC Network (XDC) | 0.0286628181 | -0.32 ↓ % | -0.36 ↓ % | 3.65 ↑ % | 615.53 Million Dollars | 6.17 Million Dollars | 0.0246148830 |
| 76 | Injective (INJ) | 6.042 | -2.24 ↓ % | -5.43 ↓ % | 26.99 ↑ % | 604.02 Million Dollars | 103.08 Million Dollars | 5.189 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.174 | -2.72 ↓ % | -3.95 ↓ % | -0.63 ↓ % | 593.77 Million Dollars | 271.66 Million Dollars | 1.8669 |
| 78 | ether.fi (ETHFI) | 0.6058 | -2.24 ↓ % | 0.42 ↑ % | 12.58 ↑ % | 584.83 Million Dollars | 53.52 Million Dollars | 0.5203 |
| 79 | Flare (FLR) | 0.0064345563 | -0.24 ↓ % | -1.40 ↓ % | -3.52 ↓ % | 559.20 Million Dollars | 3.70 Million Dollars | 0.0055258297 |
| 80 | Aptos (APT) | 0.6478 | -4.65 ↓ % | -1.74 ↓ % | 16.06 ↑ % | 556.24 Million Dollars | 97.47 Million Dollars | 0.5563 |
| 81 | Curve DAO Token (CRV) | 0.3574600183 | -1.45 ↓ % | -2.81 ↓ % | 0.55 ↑ % | 555.61 Million Dollars | 31.45 Million Dollars | 0.3069773697 |
| 82 | Aerodrome Finance (AERO) | 0.5614 | -2.40 ↓ % | -11.57 ↓ % | 22.64 ↑ % | 553.81 Million Dollars | 72.06 Million Dollars | 0.4821217651 |
| 83 | Nexo (NEXO) | 0.8386 | -0.91 ↓ % | 0.28 ↑ % | 0.00 ↑ % | 541.83 Million Dollars | 4.61 Million Dollars | 0.7201 |
| 84 | 币安人生 (币安人生) | 0.5046 | -1.29 ↓ % | 0.32 ↑ % | 6.44 ↑ % | 504.62 Million Dollars | 2.76 Million Dollars | 0.4333528468 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.18 Million Dollars | 16.59 Million Dollars | 0.8582 |
| 86 | Pudgy Penguins (PENGU) | 0.0078500289 | -3.55 ↓ % | -4.70 ↓ % | -4.47 ↓ % | 493.46 Million Dollars | 184.76 Million Dollars | 0.0067414007 |
| 87 | Pons (PONS) | 0.6940 | -6.58 ↓ % | -13.24 ↓ % | 81.35 ↑ % | 484.44 Million Dollars | 141.46 Million Dollars | 0.5960 |
| 88 | Stacks (STX) | 0.2690333238 | -2.61 ↓ % | -0.40 ↓ % | 5.52 ↑ % | 488.19 Million Dollars | 17.76 Million Dollars | 0.2310388236 |
| 89 | SPX6900 (SPX) | 0.5117 | -2.58 ↓ % | -5.69 ↓ % | -4.99 ↓ % | 476.39 Million Dollars | 10.20 Million Dollars | 0.4394323206 |
| 90 | Falcon Finance (FF) | 0.1509273865 | -0.01 ↓ % | 7.35 ↑ % | 39.98 ↑ % | 473.91 Million Dollars | 77.97 Million Dollars | 0.1296125154 |
| 91 | EURC (EURC) | 1.1631 | -0.08 ↓ % | 0.04 ↑ % | 0.34 ↑ % | 458.90 Million Dollars | 56.85 Million Dollars | 0.9988 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6877 | -3.23 ↓ % | -4.90 ↓ % | 2.63 ↑ % | 453.17 Million Dollars | 67.73 Million Dollars | 0.5906 |
| 93 | Pyth Network (PYTH) | 0.0550981838 | -1.08 ↓ % | 2.16 ↑ % | -2.73 ↓ % | 433.90 Million Dollars | 16.24 Million Dollars | 0.0473168877 |
| 94 | LayerZero (ZRO) | 1.1252 | -0.82 ↓ % | 0.34 ↑ % | 12.16 ↑ % | 420.76 Million Dollars | 41.99 Million Dollars | 0.9663 |
| 95 | 0.1723942893 | -3.48 ↓ % | -5.93 ↓ % | 14.03 ↑ % | 398.51 Million Dollars | 131.56 Million Dollars | 0.1480477334 | |
| 96 | Pieverse (PIEVERSE) | 1.3025 | -1.51 ↓ % | 6.15 ↑ % | 17.02 ↑ % | 378.19 Million Dollars | 22.62 Million Dollars | 1.1186 |
| 97 | Midnight (NIGHT) | 0.0227398215 | -2.86 ↓ % | -3.64 ↓ % | 22.08 ↑ % | 377.65 Million Dollars | 11.22 Million Dollars | 0.0195283675 |
| 98 | Raydium (RAY) | 1.3649 | -0.98 ↓ % | 23.35 ↑ % | 71.58 ↑ % | 367.90 Million Dollars | 185.03 Million Dollars | 1.1722 |
| 99 | Sei (SEI) | 0.0487368622 | -2.60 ↓ % | -4.17 ↓ % | 4.05 ↑ % | 363.58 Million Dollars | 50.47 Million Dollars | 0.0418539501 |
| 100 | Celestia (TIA) | 0.3898880331 | -2.44 ↓ % | -6.90 ↓ % | 12.37 ↑ % | 358.67 Million Dollars | 31.34 Million Dollars | 0.3348257058 |
