Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,520.20 | -0.05 ↓ % | 0.19 ↑ % | -4.74 ↓ % | 1,552.93 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.19 | -0.14 ↓ % | 0.23 ↑ % | -7.24 ↓ % | 256.96 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 189.66 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.20 | -0.12 ↓ % | 1.29 ↑ % | -3.53 ↓ % | 88.45 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -0.26 ↓ % | 0.49 ↑ % | -8.54 ↓ % | 84.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.22 ↓ % | 1.37 ↑ % | -5.95 ↓ % | 50.34 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647586191 | 0.18 ↑ % | 1.58 ↑ % | 3.19 ↑ % | 34.58 Billion Dollars | 777.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052944791 | -0.12 ↓ % | 1.83 ↑ % | -9.47 ↓ % | 16.25 Billion Dollars | 914.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.42 | 1.03 ↑ % | 7.53 ↑ % | 32.40 ↑ % | 14.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.84 | -0.86 ↓ % | -0.30 ↓ % | 19.36 ↑ % | 11.13 Billion Dollars | 995.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505028223 | -0.48 ↓ % | 0.66 ↑ % | -7.81 ↓ % | 9.07 Billion Dollars | 430.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.849 | -0.15 ↓ % | -2.06 ↓ % | -3.31 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.13 | 0.10 ↑ % | 2.26 ↑ % | -13.05 ↓ % | 7.62 Billion Dollars | 414.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.44 | -0.71 ↓ % | -1.87 ↓ % | -1.89 ↓ % | 7.26 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.723 | -0.44 ↓ % | 1.20 ↑ % | -7.78 ↓ % | 7.07 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587388284 | -2.42 ↓ % | 2.80 ↑ % | -2.28 ↓ % | 6.13 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 0.54 ↑ % | 1.63 ↑ % | -3.83 ↓ % | 5.54 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466563695 | -0.41 ↓ % | 2.30 ↑ % | -10.29 ↓ % | 4.92 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1187 | -0.30 ↓ % | 4.38 ↑ % | -6.18 ↓ % | 4.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | -0.17 ↓ % | 0.29 ↑ % | -7.43 ↓ % | 4.18 Billion Dollars | 274.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.444 | -0.17 ↓ % | 1.94 ↑ % | -5.36 ↓ % | 4.08 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897295343 | -0.33 ↓ % | 1.03 ↑ % | -6.05 ↓ % | 3.89 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | 0.69 ↑ % | -7.51 ↓ % | -14.77 ↓ % | 3.71 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058256 | -0.25 ↓ % | 1.00 ↑ % | -8.92 ↓ % | 3.43 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696161735 | 0.10 ↑ % | 0.99 ↑ % | -8.72 ↓ % | 3.12 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.42 | -0.76 ↓ % | 2.90 ↑ % | -8.67 ↓ % | 3.06 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.66 | -0.02 ↓ % | 0.04 ↑ % | -2.74 ↓ % | 2.69 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9295 | 0.19 ↑ % | 14.01 ↑ % | 21.61 ↑ % | 2.50 Billion Dollars | 537.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | -0.04 ↓ % | -0.58 ↓ % | -4.06 ↓ % | 2.29 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6784 | 0.04 ↑ % | 2.49 ↑ % | -2.78 ↓ % | 2.24 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2937 | -0.36 ↓ % | 3.75 ↑ % | -5.90 ↓ % | 2.18 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.70 | -0.02 ↓ % | 0.05 ↑ % | -2.67 ↓ % | 2.13 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4175889413 | -1.18 ↓ % | 4.25 ↑ % | 7.09 ↑ % | 2.03 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621359045 | -0.54 ↓ % | -1.03 ↓ % | -10.25 ↓ % | 1.97 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6896 | 0.14 ↑ % | -0.63 ↓ % | 0.75 ↑ % | 1.79 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.68 | -0.14 ↓ % | 0.01 ↑ % | -5.24 ↓ % | 1.69 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709359551 | -0.66 ↓ % | 1.15 ↑ % | -2.30 ↓ % | 1.65 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526512189 | -0.29 ↓ % | 1.12 ↑ % | -11.53 ↓ % | 1.62 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037987 | -0.17 ↓ % | 2.55 ↑ % | -7.70 ↓ % | 1.57 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | -0.31 ↓ % | 1.06 ↑ % | -9.10 ↓ % | 1.42 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.977 | -0.14 ↓ % | -0.07 ↓ % | -5.77 ↓ % | 1.41 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.03 ↑ % | -0.21 ↓ % | -4.57 ↓ % | 1.40 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.17 | -0.48 ↓ % | 0.08 ↑ % | -11.04 ↓ % | 1.36 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | -0.55 ↓ % | 1.18 ↑ % | 8.67 ↑ % | 1.18 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.13 ↑ % | 0.27 ↑ % | -4.79 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.36 ↑ % | 3.44 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145374832 | 0.11 ↑ % | -1.70 ↓ % | -4.11 ↓ % | 1.02 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9364 | -0.19 ↓ % | 1.86 ↑ % | 1.58 ↑ % | 1.00 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9938 | 0.55 ↑ % | 6.00 ↑ % | 1.34 ↑ % | 976.32 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913697339 | -0.04 ↓ % | 0.61 ↑ % | -3.75 ↓ % | 972.80 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351240967 | -1.22 ↓ % | 0.84 ↑ % | -7.28 ↓ % | 964.28 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1066535326 | -0.14 ↓ % | 0.96 ↑ % | -12.17 ↓ % | 962.71 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685053409 | 0.31 ↑ % | 8.32 ↑ % | 1.55 ↑ % | 916.21 Million Dollars | 193.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.99 | -0.57 ↓ % | -0.27 ↓ % | -5.98 ↓ % | 893.31 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.00 | -1.16 ↓ % | 8.09 ↑ % | 21.34 ↑ % | 832.85 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9729 | -0.32 ↓ % | 2.44 ↑ % | -8.10 ↓ % | 797.18 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.996 | -0.34 ↓ % | -0.84 ↓ % | -4.53 ↓ % | 787.95 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0063 | -0.21 ↓ % | 4.06 ↑ % | -5.01 ↓ % | 787.16 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341822536 | 0.20 ↑ % | 0.62 ↑ % | -12.75 ↓ % | 782.33 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911812268 | 0.08 ↑ % | -2.83 ↓ % | 0.80 ↑ % | 779.03 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084283782 | -0.02 ↓ % | 0.51 ↑ % | -9.86 ↓ % | 727.09 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345726877 | 0.03 ↑ % | 0.64 ↑ % | 1.04 ↑ % | 710.53 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2127269855 | -0.26 ↓ % | -0.18 ↓ % | -5.83 ↓ % | 706.32 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128203104 | -0.96 ↓ % | 2.20 ↑ % | -14.74 ↓ % | 705.78 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018189967 | 0.24 ↑ % | 4.67 ↑ % | -3.65 ↓ % | 644.53 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.05 | -1.40 ↓ % | -0.74 ↓ % | 5.45 ↑ % | 623.11 Million Dollars | 195.32 Million Dollars | 0.0000000000 |
| 76 | 0.2246649252 | 0.48 ↑ % | -13.79 ↓ % | -13.15 ↓ % | 612.61 Million Dollars | 489.86 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095024351 | -0.07 ↓ % | 4.94 ↑ % | 3.89 ↑ % | 597.33 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066928389 | -0.18 ↓ % | 1.17 ↑ % | -9.37 ↓ % | 575.48 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8727 | 0.17 ↑ % | -1.84 ↓ % | -5.27 ↓ % | 563.87 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062215 | -0.11 ↓ % | 2.28 ↑ % | -10.34 ↓ % | 547.46 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.283 | 1.41 ↑ % | 10.30 ↑ % | 2.18 ↑ % | 528.18 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4991 | 1.27 ↑ % | 10.77 ↑ % | 8.15 ↑ % | 524.69 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0310872845 | -0.30 ↓ % | 3.08 ↑ % | -6.45 ↓ % | 516.28 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 494.00 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.47 ↓ % | 2.15 ↑ % | -13.38 ↓ % | 493.06 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7487 | -0.75 ↓ % | 2.82 ↑ % | -4.95 ↓ % | 491.89 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4493 | -0.26 ↓ % | -0.41 ↓ % | -5.56 ↓ % | 472.18 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443198849 | -0.28 ↓ % | -0.82 ↓ % | 0.23 ↑ % | 459.74 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2501650150 | -0.69 ↓ % | 3.50 ↑ % | -7.10 ↓ % | 453.95 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3664 | -0.24 ↓ % | 0.21 ↑ % | -3.56 ↓ % | 451.83 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634016726 | -0.23 ↓ % | 3.88 ↑ % | -5.75 ↓ % | 449.94 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4465485835 | 0.34 ↑ % | 1.95 ↑ % | 7.78 ↑ % | 446.55 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1620 | -0.01 ↓ % | -0.07 ↓ % | -0.46 ↓ % | 440.06 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4649593895 | -1.14 ↓ % | 12.87 ↑ % | -4.36 ↓ % | 437.74 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000788858 | -1.02 ↓ % | 3.62 ↑ % | -0.45 ↓ % | 436.92 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | 0.1931969343 | -0.60 ↓ % | 1.04 ↑ % | -10.39 ↓ % | 436.41 Million Dollars | 178.34 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2332223951 | -0.50 ↓ % | -0.50 ↓ % | 6.94 ↑ % | 419.80 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4239736530 | -0.59 ↓ % | 3.93 ↑ % | -8.95 ↓ % | 390.03 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1121455508 | -0.57 ↓ % | 6.77 ↑ % | 7.75 ↑ % | 389.30 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201469942 | -0.06 ↓ % | 0.62 ↑ % | 0.77 ↑ % | 387.34 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
