Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,072.85 | -0.62 ↓ % | -0.49 ↓ % | -2.24 ↓ % | 1,609.78 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.39 | -0.73 ↓ % | -1.03 ↓ % | -3.37 ↓ % | 283.10 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 182.21 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.68 | -0.43 ↓ % | 0.02 ↑ % | 2.20 ↑ % | 97.54 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2910 | -0.80 ↓ % | -0.54 ↓ % | -0.77 ↓ % | 81.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.15 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.52 | -0.71 ↓ % | 0.18 ↑ % | -2.77 ↓ % | 59.88 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304356321 | -0.13 ↓ % | 0.43 ↑ % | -0.14 ↓ % | 31.40 Billion Dollars | 391.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,238.32 | -1.67 ↓ % | 2.28 ↑ % | 8.48 ↑ % | 20.97 Billion Dollars | 915.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.17 | -0.33 ↓ % | 1.70 ↑ % | -0.62 ↓ % | 19.83 Billion Dollars | 786.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773899632 | -0.65 ↓ % | 0.46 ↑ % | -2.37 ↓ % | 12.11 Billion Dollars | 538.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.71 | -0.15 ↓ % | -2.34 ↓ % | -0.28 ↓ % | 11.12 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.85 ↓ % | 0.62 ↑ % | -4.09 ↓ % | 8.58 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.60 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053307031 | -0.74 ↓ % | 0.29 ↑ % | -5.59 ↓ % | 7.56 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1689912849 | -0.71 ↓ % | -0.03 ↓ % | -3.88 ↓ % | 5.95 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.540 | -1.89 ↓ % | 0.42 ↑ % | -8.54 ↓ % | 5.95 Billion Dollars | 695.76 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.47 | 0.09 ↑ % | 1.10 ↑ % | -0.06 ↓ % | 5.60 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.52 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.069 | -1.16 ↓ % | 3.41 ↑ % | -3.41 ↓ % | 4.41 Billion Dollars | 351.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.62 | -0.71 ↓ % | -0.32 ↓ % | -5.67 ↓ % | 4.40 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1003306397 | -0.86 ↓ % | -1.84 ↓ % | -3.32 ↓ % | 4.01 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.934 | -0.85 ↓ % | 0.70 ↑ % | -7.05 ↓ % | 3.97 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 970.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | -1.14 ↓ % | -0.11 ↓ % | -7.95 ↓ % | 3.77 Billion Dollars | 376.18 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2171 | -0.97 ↓ % | -3.52 ↓ % | -9.45 ↓ % | 3.45 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0768021702 | -1.28 ↓ % | -0.58 ↓ % | -6.89 ↓ % | 3.40 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 401.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.25 | -0.96 ↓ % | 0.41 ↑ % | -6.53 ↓ % | 2.94 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.43 | -0.09 ↓ % | 0.58 ↑ % | -2.96 ↓ % | 2.93 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048589 | -0.75 ↓ % | -0.11 ↓ % | -3.01 ↓ % | 2.86 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074864029 | -1.87 ↓ % | 2.47 ↑ % | 9.82 ↑ % | 2.78 Billion Dollars | 544.57 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540336180 | -0.52 ↓ % | -1.14 ↓ % | -5.71 ↓ % | 2.74 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.53 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.80 | -1.52 ↓ % | 12.16 ↑ % | 6.62 ↑ % | 2.52 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.28 | -0.04 ↓ % | 1.69 ↑ % | -3.83 ↓ % | 2.29 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9523 | -0.45 ↓ % | 3.93 ↑ % | 34.37 ↑ % | 2.18 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.79 | -1.68 ↓ % | -0.19 ↓ % | -8.63 ↓ % | 2.10 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4160112882 | -1.06 ↓ % | 2.73 ↑ % | -4.27 ↓ % | 2.03 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042892186 | -2.05 ↓ % | 0.36 ↑ % | -4.07 ↓ % | 1.98 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7138 | 0.08 ↑ % | 1.64 ↑ % | 1.03 ↑ % | 1.93 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043708 | 0.15 ↑ % | 0.00 ↓ % | 6.12 ↑ % | 1.81 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.35 | -0.12 ↓ % | 0.62 ↑ % | -2.75 ↓ % | 1.80 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0146 | -1.52 ↓ % | -1.79 ↓ % | -12.48 ↓ % | 1.73 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5166 | -0.02 ↓ % | -0.57 ↓ % | -3.53 ↓ % | 1.71 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0535525246 | -0.65 ↓ % | 1.45 ↑ % | -2.15 ↓ % | 1.70 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4406131692 | -1.95 ↓ % | -2.98 ↓ % | -13.97 ↓ % | 1.64 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684243376 | -0.75 ↓ % | -0.64 ↓ % | -1.76 ↓ % | 1.60 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.612 | -1.36 ↓ % | -0.61 ↓ % | -8.94 ↓ % | 1.46 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8696 | -0.33 ↓ % | -0.33 ↓ % | -0.82 ↓ % | 1.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.83 | -1.38 ↓ % | 0.88 ↑ % | 3.31 ↑ % | 1.21 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.587 | -0.56 ↓ % | 0.79 ↑ % | -2.09 ↓ % | 1.21 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1686402665 | -1.99 ↓ % | 1.03 ↑ % | -14.11 ↓ % | 1.16 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1406448023 | -0.85 ↓ % | -0.21 ↓ % | 0.43 ↑ % | 1.13 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.066 | -0.67 ↓ % | -1.21 ↓ % | -18.57 ↓ % | 1.10 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.363 | -0.35 ↓ % | 0.47 ↑ % | -0.64 ↓ % | 1.03 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.676 | -0.71 ↓ % | -1.69 ↓ % | -2.42 ↓ % | 1.01 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356459893 | -0.95 ↓ % | -0.27 ↓ % | 0.14 ↑ % | 990.14 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910912801 | -0.51 ↓ % | 2.66 ↑ % | -1.85 ↓ % | 969.08 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040973218 | -0.91 ↓ % | -0.60 ↓ % | -4.55 ↓ % | 944.58 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2804206924 | -1.28 ↓ % | -1.19 ↓ % | -4.99 ↓ % | 930.82 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7340 | -1.54 ↓ % | 2.35 ↑ % | -4.36 ↓ % | 899.56 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6433 | -1.08 ↓ % | 0.94 ↑ % | -7.78 ↓ % | 884.07 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766496755 | -0.18 ↓ % | 1.09 ↑ % | -1.70 ↓ % | 865.62 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6808 | -1.43 ↓ % | -1.38 ↓ % | -12.49 ↓ % | 794.53 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.845 | -0.79 ↓ % | 2.75 ↑ % | -9.44 ↓ % | 784.28 Million Dollars | 124.36 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.097 | -1.67 ↓ % | -2.42 ↓ % | 0.90 ↑ % | 774.21 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9137 | -1.43 ↓ % | -0.65 ↓ % | -10.19 ↓ % | 766.11 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334108827 | 0.62 ↑ % | 6.83 ↑ % | 1.97 ↑ % | 717.81 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6753 | -3.49 ↓ % | -3.94 ↓ % | -14.05 ↓ % | 678.49 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.11 | -1.10 ↓ % | -0.17 ↓ % | 5.33 ↑ % | 671.13 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.109 | -0.51 ↓ % | 2.08 ↑ % | -2.86 ↓ % | 669.88 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398084497 | -0.54 ↓ % | 7.51 ↑ % | 1.39 ↑ % | 661.11 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6977 | -1.61 ↓ % | -0.05 ↓ % | -8.62 ↓ % | 616.42 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6355 | -0.37 ↓ % | 3.33 ↑ % | -7.62 ↓ % | 613.45 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0756682596 | 0.10 ↑ % | 5.64 ↑ % | 1.79 ↑ % | 595.88 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066099456 | -0.66 ↓ % | -2.80 ↓ % | -1.61 ↓ % | 568.36 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3049286684 | -1.79 ↓ % | 2.29 ↑ % | -15.09 ↓ % | 553.33 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3480195437 | -0.65 ↓ % | 1.68 ↑ % | -5.78 ↓ % | 550.00 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060716663 | -0.35 ↓ % | -0.91 ↓ % | -4.97 ↓ % | 531.88 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5353 | -1.28 ↓ % | 0.57 ↑ % | -12.01 ↓ % | 527.71 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8014 | -0.86 ↓ % | -1.16 ↓ % | -0.35 ↓ % | 517.80 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5088 | -0.42 ↓ % | 1.66 ↑ % | 6.62 ↑ % | 508.78 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8325 | -1.33 ↓ % | 0.63 ↑ % | -3.95 ↓ % | 494.70 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269927922 | 1.28 ↑ % | 1.22 ↑ % | 10.23 ↑ % | 485.87 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6814 | -1.31 ↓ % | 1.56 ↑ % | -1.72 ↓ % | 473.94 Million Dollars | 278.11 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075263136 | -0.93 ↓ % | 0.85 ↑ % | 0.09 ↑ % | 473.11 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1182 | -0.03 ↓ % | -0.16 ↓ % | -0.24 ↓ % | 452.58 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 94 | 0.1755046953 | -0.89 ↓ % | 0.03 ↑ % | -7.73 ↓ % | 417.55 Million Dollars | 183.02 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6183 | -1.07 ↓ % | -0.65 ↓ % | -5.97 ↓ % | 407.48 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525449895 | -1.35 ↓ % | -0.38 ↓ % | -13.97 ↓ % | 404.58 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | -0.28 ↓ % | -1.63 ↓ % | 2.27 ↑ % | 353.47 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3772099314 | -1.43 ↓ % | 5.11 ↑ % | 7.58 ↑ % | 351.18 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0737012768 | -1.21 ↓ % | 1.72 ↑ % | -3.62 ↓ % | 350.90 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0459179205 | -0.67 ↓ % | 1.58 ↑ % | -19.35 ↓ % | 348.58 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
