Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,809.80 0.33 % 2.55 % -0.83 % 1,258.79 Billion Dollars 29.20 Billion Dollars 54,399.13
2
Ethereum
(ETH)
1,659.28 0.48 % 2.24 % -6.03 % 200.25 Billion Dollars 13.21 Billion Dollars 1,437.09
3 0.9989 0.01 % -0.04 % 0.01 % 186.72 Billion Dollars 65.86 Billion Dollars 0.8651
4
BNB
(BNB)
600.38 0.83 % 2.71 % -0.05 % 80.92 Billion Dollars 1.08 Billion Dollars 519.98
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 74.95 Billion Dollars 12.06 Billion Dollars 0.8659
6
XRP
(XRP)
1.1207 0.81 % 1.29 % -3.76 % 69.54 Billion Dollars 1.91 Billion Dollars 0.9706
7
Solana
(SOL)
65.37 0.85 % 2.78 % -5.20 % 37.90 Billion Dollars 2.99 Billion Dollars 56.62
8
TRON
(TRX)
0.3221290558 0.12 % 0.14 % -2.42 % 30.55 Billion Dollars 426.98 Million Dollars 0.2789937203
9 56.05 0.86 % 1.26 % -17.64 % 14.21 Billion Dollars 1.18 Billion Dollars 48.54
10
Dogecoin
(DOGE)
0.0852359932 0.71 % 2.33 % -3.86 % 13.18 Billion Dollars 656.58 Million Dollars 0.0738222970
11 9.480 -0.09 % 0.30 % -4.60 % 8.73 Billion Dollars 392.38 Thousand Dollar 8.211
12
Zcash
(ZEC)
432.13 2.51 % 2.02 % -22.66 % 7.22 Billion Dollars 730.25 Million Dollars 374.26
13
Canton
(CC)
0.1681265032 -0.08 % 2.87 % 8.60 % 6.52 Billion Dollars 18.84 Million Dollars 0.1456131876
14
Monero
(XMR)
346.85 1.30 % 10.68 % -0.70 % 6.51 Billion Dollars 133.58 Million Dollars 300.40
15
Stellar
(XLM)
0.1909292868 0.43 % 4.91 % -8.03 % 6.44 Billion Dollars 365.82 Million Dollars 0.1653625188
16
Cardano
(ADA)
0.1674979765 1.07 % 5.28 % -13.33 % 6.07 Billion Dollars 481.55 Million Dollars 0.1450688250
17
Chainlink
(LINK)
7.817 0.82 % 1.87 % -2.59 % 5.68 Billion Dollars 306.31 Million Dollars 6.771
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.03 % 5.36 Billion Dollars 82.68 Million Dollars 0.8657
19 0.9988 -0.01 % -0.05 % -0.01 % 4.46 Billion Dollars 63.41 Million Dollars 0.8650
20
Toncoin
(TON)
1.6573 1.14 % 0.20 % -4.33 % 4.44 Billion Dollars 181.67 Million Dollars 1.4354
21 0.9985 0.00 % -0.02 % 0.02 % 4.40 Billion Dollars 1.92 Billion Dollars 0.8648
22 201.32 0.06 % 1.63 % -17.61 % 4.04 Billion Dollars 212.65 Million Dollars 174.36
23 2.915 -0.37 % 1.66 % -12.35 % 3.82 Billion Dollars 9.22 Million Dollars 2.525
24
Hedera
(HBAR)
0.0790814945 0.40 % 1.06 % -7.05 % 3.43 Billion Dollars 59.01 Million Dollars 0.0684919288
25
Litecoin
(LTC)
42.69 0.53 % 0.94 % -7.55 % 3.30 Billion Dollars 252.82 Million Dollars 36.98
26
Sui
(SUI)
0.7514 0.76 % 1.53 % -4.04 % 3.03 Billion Dollars 397.18 Million Dollars 0.6508
27
Avalanche
(AVAX)
6.621 0.75 % 2.53 % -14.90 % 2.86 Billion Dollars 323.55 Million Dollars 5.734
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.86 Billion Dollars 83.42 Million Dollars 0.8658
29
Shiba Inu
(SHIB)
0.0000047355 0.90 % 2.14 % -4.81 % 2.79 Billion Dollars 66.28 Million Dollars 0.0000041014
30
Cronos
(CRO)
0.0600117414 0.24 % 0.71 % -1.67 % 2.69 Billion Dollars 6.96 Million Dollars 0.0519757491
31 2.049 0.86 % -1.22 % -11.65 % 2.66 Billion Dollars 472.34 Million Dollars 1.7750
32 0.9999 0.01 % 0.01 % 0.03 % 2.64 Billion Dollars 100.52 Million Dollars 0.8660
33 4,087.00 -0.25 % -1.82 % -7.84 % 2.50 Billion Dollars 704.97 Million Dollars 3,539.72
34
Audiera
(BEAT)
8.635 0.71 % 62.98 % 515.45 % 2.49 Billion Dollars 299.93 Million Dollars 7.478
35 210.15 0.97 % 2.72 % -3.08 % 2.31 Billion Dollars 172.43 Million Dollars 182.01
36
PAX Gold
(PAXG)
4,094.52 -0.26 % -1.89 % -8.01 % 1.87 Billion Dollars 355.54 Million Dollars 3,546.24
37 0.0584698678 1.05 % 1.42 % -1.43 % 1.86 Billion Dollars 86.29 Million Dollars 0.0506403432
38
Mantle
(MNT)
0.5382 0.47 % 1.25 % -7.76 % 1.78 Billion Dollars 29.21 Million Dollars 0.4661573898
39 0.5072 1.94 % 1.76 % -2.34 % 1.72 Billion Dollars 694.76 Million Dollars 0.4392508351
40
Aster
(ASTER)
0.6337 0.68 % 1.65 % -3.76 % 1.71 Billion Dollars 117.84 Million Dollars 0.5489
41
Ondo
(ONDO)
0.3500849460 1.23 % 1.27 % -4.13 % 1.70 Billion Dollars 117.60 Million Dollars 0.3032061211
42
Ripple USD
(RLUSD)
1.0000 0.01 % 0.00 % 0.03 % 1.65 Billion Dollars 126.13 Million Dollars 0.8661
43
DeXe
(DEXE)
19.60 0.11 % 2.42 % 6.72 % 1.64 Billion Dollars 43.52 Million Dollars 16.97
44
Polkadot
(DOT)
0.9558 1.05 % 1.92 % -8.40 % 1.61 Billion Dollars 94.38 Million Dollars 0.8278
45
Uniswap
(UNI)
2.526 1.36 % 3.46 % -5.46 % 1.57 Billion Dollars 125.11 Million Dollars 2.188
46
OKB
(OKB)
71.89 0.70 % 2.25 % -5.06 % 1.51 Billion Dollars 15.86 Million Dollars 62.27
47
Pi
(PI)
0.1261116793 0.36 % 0.45 % -2.19 % 1.35 Billion Dollars 7.59 Million Dollars 0.1092244427
48
USDD
(USDD)
0.9988 0.02 % -0.02 % 0.05 % 1.34 Billion Dollars 7.66 Million Dollars 0.8650
49
Sky
(SKY)
0.0570292681 0.75 % 3.62 % -13.47 % 1.33 Billion Dollars 15.38 Million Dollars 0.0493926499
50 2.287 0.85 % 2.60 % -15.61 % 1.27 Billion Dollars 48.63 Million Dollars 1.9810
51 1.7667 0.00 % -0.24 % -6.62 % 1.23 Billion Dollars 13.89 Million Dollars 1.5301
52
Pepe
(PEPE)
0.0000027723 0.77 % 1.95 % -7.21 % 1.15 Billion Dollars 219.45 Million Dollars 0.0000024011
53 7.113 0.56 % 2.82 % -3.45 % 1.12 Billion Dollars 35.14 Million Dollars 6.160
54
Morpho
(MORPHO)
2.047 0.50 % 5.89 % 12.56 % 1.03 Billion Dollars 41.31 Million Dollars 1.7727
55 0.9995 -0.03 % -0.03 % 0.01 % 999.34 Million Dollars 187.58 Million Dollars 0.8656
56
Aave
(AAVE)
63.88 1.17 % 4.29 % -9.71 % 984.37 Million Dollars 182.72 Million Dollars 55.33
57
Cosmos
(ATOM)
1.8818 1.90 % 4.23 % 5.87 % 964.45 Million Dollars 66.87 Million Dollars 1.6299
58 6.689 0.59 % 4.68 % -1.30 % 900.77 Million Dollars 3.17 Million Dollars 5.794
59
Kaspa
(KAS)
0.0309263477 -0.21 % -2.37 % 5.55 % 850.51 Million Dollars 12.23 Million Dollars 0.0267850933
60
Render
(RENDER)
1.5837 1.02 % 0.98 % -16.82 % 821.53 Million Dollars 49.11 Million Dollars 1.3716
61
Algorand
(ALGO)
0.0898336335 1.15 % -0.49 % -12.85 % 801.72 Million Dollars 35.72 Million Dollars 0.0778042811
62
Stable
(STABLE)
0.0340843542 -0.03 % -3.56 % -8.22 % 800.69 Million Dollars 14.79 Million Dollars 0.0295202205
63
Quant
(QNT)
65.16 1.57 % 0.09 % -6.43 % 786.66 Million Dollars 11.61 Million Dollars 56.43
64 0.0734535512 0.42 % -1.73 % -19.22 % 782.94 Million Dollars 47.24 Million Dollars 0.0636176065
65
币安人生
(币安人生)
0.7119 -1.75 % -0.31 % 4.93 % 711.90 Million Dollars 15.28 Million Dollars 0.6166
66
Ethena
(ENA)
0.0758590854 1.92 % -4.13 % -25.49 % 705.02 Million Dollars 207.46 Million Dollars 0.0657010229
67 6.503 1.60 % 1.52 % -1.33 % 692.69 Million Dollars 3.66 Million Dollars 5.632
68
JUST
(JST)
0.0780484366 -0.75 % -3.17 % 0.54 % 666.83 Million Dollars 38.65 Million Dollars 0.0675972046
69 0.0309838183 0.17 % -0.85 % 2.59 % 636.91 Million Dollars 10.73 Million Dollars 0.0268348682
70 13.42 0.94 % -6.72 % -25.10 % 629.21 Million Dollars 50.76 Million Dollars 11.62
71
Filecoin
(FIL)
0.7587 0.69 % 1.48 % -11.13 % 598.58 Million Dollars 86.02 Million Dollars 0.6571
72
Flare
(FLR)
0.0069770153 0.26 % 1.35 % -0.36 % 596.50 Million Dollars 2.47 Million Dollars 0.0060427441
73
Midnight
(NIGHT)
0.0330335193 0.00 % 7.87 % -12.15 % 548.60 Million Dollars 22.10 Million Dollars 0.0286100998
74 5.266 0.45 % 2.53 % -14.53 % 526.47 Million Dollars 124.75 Million Dollars 4.561
75
Aptos
(APT)
0.6361 0.53 % -1.75 % -16.29 % 521.83 Million Dollars 69.19 Million Dollars 0.5509
76
Nexo
(NEXO)
0.7984 0.00 % 3.92 % 3.02 % 515.91 Million Dollars 12.13 Million Dollars 0.6915
77
Jupiter
(JUP)
0.1549334042 1.16 % 3.05 % -12.66 % 514.43 Million Dollars 21.36 Million Dollars 0.1341867368
78
Arbitrum
(ARB)
0.0807146307 0.86 % 2.22 % -9.21 % 504.94 Million Dollars 75.02 Million Dollars 0.0699063767
79
Pump.fun
(PUMP)
0.0014213639 1.18 % -2.30 % -15.57 % 496.13 Million Dollars 57.29 Million Dollars 0.0012310333
80
TrueUSD
(TUSD)
0.9986 0.00 % -0.05 % 0.01 % 493.81 Million Dollars 25.21 Million Dollars 0.8649
81
Dash
(DASH)
34.70 0.90 % 0.43 % -1.54 % 441.74 Million Dollars 69.59 Million Dollars 30.06
82
EURC
(EURC)
1.1538 -0.08 % -0.09 % -0.56 % 437.90 Million Dollars 46.87 Million Dollars 0.9993
83 0.1919540019 0.64 % -2.80 % -17.21 % 433.60 Million Dollars 140.57 Million Dollars 0.1662500174
84 0.1523207291 0.52 % -17.74 % -73.68 % 431.39 Million Dollars 55.53 Million Dollars 0.1319239172
85 1.3144 0.60 % 0.61 % 6.11 % 426.52 Million Dollars 28.79 Million Dollars 1.1384
86 0.0067738739 0.29 % 2.76 % -0.16 % 425.81 Million Dollars 95.52 Million Dollars 0.0058668048
87
siren
(SIREN)
0.5796 -2.81 % -25.39 % -20.45 % 420.71 Million Dollars 30.47 Million Dollars 0.5020
88
VeChain
(VET)
0.0048162447 0.69 % 2.00 % -9.70 % 414.12 Million Dollars 17.52 Million Dollars 0.0041713158
89 1.7218 0.79 % 5.59 % -4.97 % 408.78 Million Dollars 197.97 Million Dollars 1.4913
90
Bonk
(BONK)
0.0000043682 1.12 % 2.48 % -8.36 % 384.37 Million Dollars 33.76 Million Dollars 0.0000037832
91 0.0000696480 -0.11 % 0.82 % 2.66 % 384.30 Million Dollars 22.36 Million Dollars 0.0000603216
92 0.2494282530 1.28 % 19.87 % 28.60 % 378.07 Million Dollars 137.59 Million Dollars 0.2160280639
93 0.5735 1.16 % 2.91 % -12.74 % 376.85 Million Dollars 75.97 Million Dollars 0.4967371896
94
Lighter
(LIT)
1.4444 0.57 % -2.89 % -5.78 % 361.11 Million Dollars 58.64 Million Dollars 1.2510
95
Sei
(SEI)
0.0485774545 1.08 % 3.13 % -9.29 % 344.74 Million Dollars 36.48 Million Dollars 0.0420725933
96 0.9971 0.00 % -0.03 % -0.02 % 336.54 Million Dollars 134.40 Million Dollars 0.8636
97
Stacks
(STX)
0.1833760625 1.00 % 3.33 % -7.23 % 332.76 Million Dollars 9.25 Million Dollars 0.1588207241
98 0.4988157313 -5.48 % 18.60 % 103.37 % 329.69 Million Dollars 97.15 Million Dollars 0.4320208132
99 0.0170785126 -0.04 % -0.68 % -3.09 % 328.44 Million Dollars 58.40 Million Dollars 0.0147915802
100 0.3416454375 0.62 % 4.20 % -4.62 % 325.50 Million Dollars 12.97 Million Dollars 0.2958967219