Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,833.74 | 0.04 ↑ % | 2.55 ↑ % | 0.02 ↑ % | 1,259.27 Billion Dollars | 28.11 Billion Dollars | 54,481.94 |
| 2 | Ethereum (ETH) | 1,657.74 | -0.09 ↓ % | 2.31 ↑ % | -5.26 ↓ % | 200.06 Billion Dollars | 12.90 Billion Dollars | 1,437.39 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 186.70 Billion Dollars | 64.84 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 599.12 | -0.21 ↓ % | 2.49 ↑ % | 0.98 ↑ % | 80.75 Billion Dollars | 1.07 Billion Dollars | 519.49 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.96 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.1169 | -0.34 ↓ % | 0.81 ↑ % | -2.79 ↓ % | 69.31 Billion Dollars | 1.88 Billion Dollars | 0.9684 |
| 7 | Solana (SOL) | 65.33 | 0.03 ↑ % | 2.74 ↑ % | -3.94 ↓ % | 37.87 Billion Dollars | 2.98 Billion Dollars | 56.65 |
| 8 | TRON (TRX) | 0.3221480999 | 0.01 ↑ % | -0.07 ↓ % | -1.70 ↓ % | 30.55 Billion Dollars | 429.42 Million Dollars | 0.2793284966 |
| 9 | Dogecoin (DOGE) | 0.0849035026 | -0.39 ↓ % | 1.72 ↑ % | -2.64 ↓ % | 14.46 Billion Dollars | 645.20 Million Dollars | 0.0736182140 |
| 10 | Hyperliquid (HYPE) | 55.84 | -0.34 ↓ % | 0.10 ↑ % | -16.10 ↓ % | 14.16 Billion Dollars | 1.19 Billion Dollars | 48.42 |
| 11 | UNUS SED LEO (LEO) | 9.487 | 0.07 ↑ % | 0.31 ↑ % | -4.55 ↓ % | 8.73 Billion Dollars | 393.79 Thousand Dollar | 8.226 |
| 12 | Zcash (ZEC) | 427.57 | -1.06 ↓ % | 0.62 ↑ % | -20.96 ↓ % | 7.14 Billion Dollars | 725.95 Million Dollars | 370.74 |
| 13 | Monero (XMR) | 351.60 | 1.37 ↑ % | 11.20 ↑ % | 2.50 ↑ % | 6.60 Billion Dollars | 136.08 Million Dollars | 304.86 |
| 14 | Canton (CC) | 0.1652806632 | -1.68 ↓ % | 0.94 ↑ % | 8.53 ↑ % | 6.41 Billion Dollars | 21.74 Million Dollars | 0.1433117228 |
| 15 | Stellar (XLM) | 0.1886004823 | -1.22 ↓ % | 2.65 ↑ % | -8.82 ↓ % | 6.36 Billion Dollars | 284.41 Million Dollars | 0.1635318948 |
| 16 | Cardano (ADA) | 0.1665130654 | -0.59 ↓ % | 3.87 ↑ % | -11.93 ↓ % | 6.03 Billion Dollars | 481.69 Million Dollars | 0.1443803153 |
| 17 | Chainlink (LINK) | 7.788 | -0.38 ↓ % | 1.47 ↑ % | -1.21 ↓ % | 5.66 Billion Dollars | 304.65 Million Dollars | 6.753 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.22 Million Dollars | 0.8667 |
| 19 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 59.31 Million Dollars | 0.8660 |
| 20 | Toncoin (TON) | 1.6496 | -0.46 ↓ % | -0.57 ↓ % | -2.79 ↓ % | 4.42 Billion Dollars | 179.29 Million Dollars | 1.4303 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.93 Billion Dollars | 0.8658 |
| 22 | Bitcoin Cash (BCH) | 200.40 | -0.49 ↓ % | 1.71 ↑ % | -16.56 ↓ % | 4.02 Billion Dollars | 203.64 Million Dollars | 173.76 |
| 23 | MemeCore (M) | 2.905 | -0.35 ↓ % | 0.92 ↑ % | -12.65 ↓ % | 3.81 Billion Dollars | 9.14 Million Dollars | 2.519 |
| 24 | Hedera (HBAR) | 0.0786362726 | -0.56 ↓ % | 0.33 ↑ % | -5.90 ↓ % | 3.41 Billion Dollars | 58.80 Million Dollars | 0.0681840179 |
| 25 | Litecoin (LTC) | 42.46 | -0.55 ↓ % | 0.75 ↑ % | -6.80 ↓ % | 3.28 Billion Dollars | 240.00 Million Dollars | 36.82 |
| 26 | Sui (SUI) | 0.7473 | -0.54 ↓ % | 0.86 ↑ % | -2.97 ↓ % | 3.01 Billion Dollars | 397.92 Million Dollars | 0.6480 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.84 Billion Dollars | 81.97 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.562 | -0.89 ↓ % | 1.16 ↑ % | -14.04 ↓ % | 2.83 Billion Dollars | 324.57 Million Dollars | 5.690 |
| 29 | Shiba Inu (SHIB) | 0.0000047279 | -0.16 ↓ % | 2.12 ↑ % | -3.27 ↓ % | 2.79 Billion Dollars | 65.62 Million Dollars | 0.0000040995 |
| 30 | Cronos (CRO) | 0.0599981306 | 0.00 ↓ % | 0.11 ↑ % | -0.31 ↓ % | 2.69 Billion Dollars | 6.98 Million Dollars | 0.0520232391 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 92.03 Million Dollars | 0.8670 |
| 32 | NEAR Protocol (NEAR) | 1.9942 | -2.69 ↓ % | -4.30 ↓ % | -14.83 ↓ % | 2.59 Billion Dollars | 473.87 Million Dollars | 1.7292 |
| 33 | Tether Gold (XAUt) | 4,078.02 | -0.22 ↓ % | -1.89 ↓ % | -8.12 ↓ % | 2.50 Billion Dollars | 703.30 Million Dollars | 3,535.97 |
| 34 | Audiera (BEAT) | 8.377 | -2.98 ↓ % | 56.01 ↑ % | 494.44 ↑ % | 2.41 Billion Dollars | 295.07 Million Dollars | 7.264 |
| 35 | Bittensor (TAO) | 207.80 | -1.19 ↓ % | 1.08 ↑ % | -1.94 ↓ % | 2.29 Billion Dollars | 170.70 Million Dollars | 180.18 |
| 36 | PAX Gold (PAXG) | 4,087.00 | -0.18 ↓ % | -1.92 ↓ % | -8.29 ↓ % | 1.87 Billion Dollars | 352.09 Million Dollars | 3,543.76 |
| 37 | World Liberty Financial (WLFI) | 0.0586801792 | 0.37 ↑ % | 0.22 ↑ % | 1.38 ↑ % | 1.86 Billion Dollars | 83.23 Million Dollars | 0.0508804684 |
| 38 | Mantle (MNT) | 0.5366 | -0.31 ↓ % | 0.66 ↑ % | -4.40 ↓ % | 1.77 Billion Dollars | 29.00 Million Dollars | 0.4652461107 |
| 39 | Aster (ASTER) | 0.6292 | -0.72 ↓ % | 0.30 ↑ % | -3.44 ↓ % | 1.70 Billion Dollars | 118.34 Million Dollars | 0.5456 |
| 40 | Ondo (ONDO) | 0.3460645396 | -1.40 ↓ % | -0.33 ↓ % | -2.82 ↓ % | 1.69 Billion Dollars | 117.03 Million Dollars | 0.3000659870 |
| 41 | DeXe (DEXE) | 19.91 | 1.61 ↑ % | 2.32 ↑ % | 7.77 ↑ % | 1.67 Billion Dollars | 43.96 Million Dollars | 17.27 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 127.02 Million Dollars | 0.8670 |
| 43 | Worldcoin (WLD) | 0.4831850619 | -4.73 ↓ % | -3.49 ↓ % | -7.06 ↓ % | 1.64 Billion Dollars | 719.50 Million Dollars | 0.4189605866 |
| 44 | Polkadot (DOT) | 0.9472 | -0.79 ↓ % | 1.05 ↑ % | -6.86 ↓ % | 1.60 Billion Dollars | 94.98 Million Dollars | 0.8213 |
| 45 | Uniswap (UNI) | 2.511 | -0.60 ↓ % | 2.60 ↑ % | -4.41 ↓ % | 1.56 Billion Dollars | 124.19 Million Dollars | 2.177 |
| 46 | OKB (OKB) | 71.34 | -0.77 ↓ % | 0.86 ↑ % | -4.46 ↓ % | 1.50 Billion Dollars | 14.98 Million Dollars | 61.86 |
| 47 | Pi (PI) | 0.1260113517 | -0.08 ↓ % | 0.50 ↑ % | -0.26 ↓ % | 1.35 Billion Dollars | 7.38 Million Dollars | 0.1092620489 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 9.84 Million Dollars | 0.8662 |
| 49 | Sky (SKY) | 0.0571957331 | 0.29 ↑ % | 3.65 ↑ % | -12.28 ↓ % | 1.33 Billion Dollars | 14.67 Million Dollars | 0.0495933334 |
| 50 | Internet Computer (ICP) | 2.286 | -0.07 ↓ % | 1.99 ↑ % | -13.52 ↓ % | 1.27 Billion Dollars | 49.55 Million Dollars | 1.9820 |
| 51 | Bitget Token (BGB) | 1.7653 | -0.08 ↓ % | 0.25 ↑ % | -6.39 ↓ % | 1.23 Billion Dollars | 12.79 Million Dollars | 1.5307 |
| 52 | Pepe (PEPE) | 0.0000027560 | -0.59 ↓ % | 1.33 ↑ % | -5.71 ↓ % | 1.14 Billion Dollars | 217.42 Million Dollars | 0.0000023897 |
| 53 | Ethereum Classic (ETC) | 7.103 | -0.13 ↓ % | 2.50 ↑ % | -1.79 ↓ % | 1.12 Billion Dollars | 35.31 Million Dollars | 6.159 |
| 54 | Morpho (MORPHO) | 2.030 | -0.85 ↓ % | 2.40 ↑ % | 13.40 ↑ % | 1.02 Billion Dollars | 40.03 Million Dollars | 1.7598 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 999.39 Million Dollars | 189.36 Million Dollars | 0.8667 |
| 56 | Aave (AAVE) | 63.14 | -1.17 ↓ % | 3.26 ↑ % | -9.62 ↓ % | 972.88 Million Dollars | 181.52 Million Dollars | 54.75 |
| 57 | Cosmos (ATOM) | 1.8549 | -1.43 ↓ % | 1.87 ↑ % | 6.48 ↑ % | 950.65 Million Dollars | 66.27 Million Dollars | 1.6084 |
| 58 | KuCoin Token (KCS) | 6.686 | -0.05 ↓ % | 3.46 ↑ % | -1.65 ↓ % | 900.33 Million Dollars | 2.87 Million Dollars | 5.798 |
| 59 | Kaspa (KAS) | 0.0308417159 | -0.28 ↓ % | -1.41 ↓ % | 6.66 ↑ % | 848.19 Million Dollars | 11.89 Million Dollars | 0.0267422658 |
| 60 | Render (RENDER) | 1.5747 | -0.57 ↓ % | 0.58 ↑ % | -15.46 ↓ % | 816.87 Million Dollars | 48.46 Million Dollars | 1.3654 |
| 61 | Stable (STABLE) | 0.0340387651 | -0.13 ↓ % | -4.43 ↓ % | -6.95 ↓ % | 799.68 Million Dollars | 14.41 Million Dollars | 0.0295143665 |
| 62 | Algorand (ALGO) | 0.0891156226 | -0.80 ↓ % | -0.86 ↓ % | -11.72 ↓ % | 795.32 Million Dollars | 35.53 Million Dollars | 0.0772704632 |
| 63 | POL (prev. MATIC) (POL) | 0.0736086515 | 0.21 ↑ % | -1.48 ↓ % | -17.79 ↓ % | 784.60 Million Dollars | 47.03 Million Dollars | 0.0638246631 |
| 64 | Quant (QNT) | 64.78 | -0.66 ↓ % | -0.30 ↓ % | -5.19 ↓ % | 782.08 Million Dollars | 11.47 Million Dollars | 56.17 |
| 65 | 币安人生 (币安人生) | 0.7198 | 1.05 ↑ % | 2.17 ↑ % | 4.91 ↑ % | 719.76 Million Dollars | 14.74 Million Dollars | 0.6241 |
| 66 | Ethena (ENA) | 0.0753422795 | -0.68 ↓ % | -4.54 ↓ % | -24.56 ↓ % | 700.21 Million Dollars | 207.24 Million Dollars | 0.0653278591 |
| 67 | GateToken (GT) | 6.464 | -0.60 ↓ % | 2.48 ↑ % | -1.65 ↓ % | 688.57 Million Dollars | 3.57 Million Dollars | 5.605 |
| 68 | JUST (JST) | 0.0776007714 | -0.57 ↓ % | -3.55 ↓ % | 1.66 ↑ % | 663.00 Million Dollars | 38.83 Million Dollars | 0.0672861544 |
| 69 | Venice Token (VVV) | 13.82 | 3.04 ↑ % | -1.91 ↓ % | -21.63 ↓ % | 648.25 Million Dollars | 50.19 Million Dollars | 11.99 |
| 70 | XDC Network (XDC) | 0.0309030713 | -0.26 ↓ % | -1.24 ↓ % | 3.53 ↑ % | 635.25 Million Dollars | 10.56 Million Dollars | 0.0267954660 |
| 71 | Flare (FLR) | 0.0069647526 | -0.18 ↓ % | 1.14 ↑ % | 0.22 ↑ % | 595.45 Million Dollars | 2.43 Million Dollars | 0.0060390046 |
| 72 | Filecoin (FIL) | 0.7523 | -0.63 ↓ % | 0.63 ↑ % | -9.72 ↓ % | 593.49 Million Dollars | 88.48 Million Dollars | 0.6523 |
| 73 | Midnight (NIGHT) | 0.0331277820 | 0.28 ↑ % | 7.75 ↑ % | -10.20 ↓ % | 550.17 Million Dollars | 22.66 Million Dollars | 0.0287244703 |
| 74 | Aptos (APT) | 0.6305 | -0.88 ↓ % | -2.62 ↓ % | -15.12 ↓ % | 517.22 Million Dollars | 67.73 Million Dollars | 0.5467 |
| 75 | Injective (INJ) | 5.159 | -1.99 ↓ % | 0.08 ↑ % | -13.83 ↓ % | 515.79 Million Dollars | 122.10 Million Dollars | 4.474 |
| 76 | Nexo (NEXO) | 0.7979 | -0.07 ↓ % | 3.65 ↑ % | 4.34 ↑ % | 515.55 Million Dollars | 10.96 Million Dollars | 0.6918 |
| 77 | 0.1816108461 | 19.23 ↑ % | -1.18 ↓ % | -68.97 ↓ % | 514.35 Million Dollars | 55.74 Million Dollars | 0.1574713140 | |
| 78 | Jupiter (JUP) | 0.1541352758 | -0.34 ↓ % | 2.99 ↑ % | -11.07 ↓ % | 511.78 Million Dollars | 20.28 Million Dollars | 0.1336477691 |
| 79 | Arbitrum (ARB) | 0.0801616537 | -0.69 ↓ % | 1.74 ↑ % | -7.63 ↓ % | 501.48 Million Dollars | 72.44 Million Dollars | 0.0695066469 |
| 80 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 493.78 Million Dollars | 24.75 Million Dollars | 0.8658 |
| 81 | Pump.fun (PUMP) | 0.0014141342 | -0.51 ↓ % | -3.41 ↓ % | -14.81 ↓ % | 493.59 Million Dollars | 56.54 Million Dollars | 0.0012261689 |
| 82 | Dash (DASH) | 34.56 | -0.54 ↓ % | -0.16 ↓ % | 0.19 ↑ % | 439.89 Million Dollars | 68.66 Million Dollars | 29.96 |
| 83 | EURC (EURC) | 1.1534 | -0.04 ↓ % | -0.15 ↓ % | -0.70 ↓ % | 438.44 Million Dollars | 47.32 Million Dollars | 1.0001 |
| 84 | siren (SIREN) | 0.5953 | 2.54 ↑ % | -22.04 ↓ % | -18.40 ↓ % | 432.08 Million Dollars | 30.57 Million Dollars | 0.5162 |
| 85 | 0.1892177366 | -1.43 ↓ % | -3.74 ↓ % | -15.86 ↓ % | 427.42 Million Dollars | 140.69 Million Dollars | 0.1640671043 | |
| 86 | PancakeSwap (CAKE) | 1.3056 | -0.67 ↓ % | 0.09 ↑ % | 7.48 ↑ % | 423.65 Million Dollars | 30.05 Million Dollars | 1.1320 |
| 87 | Pudgy Penguins (PENGU) | 0.0067280833 | -0.68 ↓ % | 1.87 ↑ % | 1.69 ↑ % | 422.93 Million Dollars | 95.10 Million Dollars | 0.0058337932 |
| 88 | VeChain (VET) | 0.0047908392 | -0.53 ↓ % | 1.42 ↑ % | -8.76 ↓ % | 411.94 Million Dollars | 17.57 Million Dollars | 0.0041540457 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7133 | -0.48 ↓ % | 5.21 ↑ % | -3.31 ↓ % | 406.75 Million Dollars | 199.05 Million Dollars | 1.4855 |
| 90 | Terra Classic (LUNC) | 0.0000694244 | -0.20 ↓ % | 0.54 ↑ % | 5.03 ↑ % | 383.07 Million Dollars | 21.52 Million Dollars | 0.0000601966 |
| 91 | Bonk (BONK) | 0.0000043520 | -0.37 ↓ % | 1.89 ↑ % | -6.94 ↓ % | 382.96 Million Dollars | 33.54 Million Dollars | 0.0000037736 |
| 92 | Curve DAO Token (CRV) | 0.2517104363 | 0.91 ↑ % | 21.93 ↑ % | 33.09 ↑ % | 381.53 Million Dollars | 145.66 Million Dollars | 0.2182533368 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5686 | -0.99 ↓ % | 1.66 ↑ % | -11.63 ↓ % | 373.59 Million Dollars | 75.09 Million Dollars | 0.4930017111 |
| 94 | Lighter (LIT) | 1.4306 | -0.95 ↓ % | -4.47 ↓ % | -4.41 ↓ % | 357.64 Million Dollars | 58.28 Million Dollars | 1.2404 |
| 95 | Sei (SEI) | 0.0480802957 | -1.02 ↓ % | 1.83 ↑ % | -9.15 ↓ % | 341.21 Million Dollars | 36.15 Million Dollars | 0.0416895109 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 336.59 Million Dollars | 133.89 Million Dollars | 0.8647 |
| 97 | Stacks (STX) | 0.1833598702 | -0.01 ↓ % | 2.98 ↑ % | -5.12 ↓ % | 332.73 Million Dollars | 9.16 Million Dollars | 0.1589878596 |
| 98 | Sun [New] (SUN) | 0.0171081887 | 0.17 ↑ % | -0.57 ↓ % | -2.37 ↓ % | 329.01 Million Dollars | 58.91 Million Dollars | 0.0148341853 |
| 99 | Stargate Finance (STG) | 0.4952052632 | -0.72 ↓ % | 19.77 ↑ % | 106.05 ↑ % | 327.31 Million Dollars | 93.19 Million Dollars | 0.4293830749 |
| 100 | Kite (KITE) | 0.1817604047 | 0.87 ↑ % | 2.30 ↑ % | 1.85 ↑ % | 327.17 Million Dollars | 35.51 Million Dollars | 0.1576009934 |