Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,358.28 | -0.65 ↓ % | -5.41 ↓ % | -5.96 ↓ % | 1,535.21 Billion Dollars | 59.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,224.43 | -0.45 ↓ % | -4.47 ↓ % | -7.11 ↓ % | 271.77 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 180.23 Billion Dollars | 121.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.26 | -0.47 ↓ % | -6.44 ↓ % | -6.08 ↓ % | 91.43 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2382 | 0.08 ↑ % | -3.40 ↓ % | -4.81 ↓ % | 78.44 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.73 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.07 | 0.04 ↑ % | -6.11 ↓ % | -9.18 ↓ % | 55.51 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299363296 | -0.55 ↓ % | -0.35 ↓ % | 0.12 ↑ % | 31.35 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.99 | -0.09 ↓ % | -4.33 ↓ % | 16.35 ↑ % | 22.81 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,215.41 | -0.81 ↓ % | -7.94 ↓ % | -0.96 ↓ % | 20.59 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0745248790 | -0.69 ↓ % | -5.70 ↓ % | -5.61 ↓ % | 12.84 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.57 | -0.97 ↓ % | -1.87 ↓ % | -1.11 ↓ % | 11.08 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.406 | -0.13 ↓ % | -0.57 ↓ % | 4.03 ↑ % | 8.65 Billion Dollars | 164.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | -0.35 ↓ % | -4.64 ↓ % | -6.78 ↓ % | 8.31 Billion Dollars | 987.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1908821747 | -0.46 ↓ % | -5.39 ↓ % | -10.41 ↓ % | 7.03 Billion Dollars | 556.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1668777147 | -0.13 ↓ % | -1.33 ↓ % | -4.38 ↓ % | 5.88 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.14 | -0.63 ↓ % | -0.95 ↓ % | 0.18 ↑ % | 5.73 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.268 | 0.08 ↑ % | -3.02 ↓ % | -10.37 ↓ % | 5.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.05 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.883 | -0.31 ↓ % | -3.83 ↓ % | -2.67 ↓ % | 4.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.82 | -0.64 ↓ % | -4.93 ↓ % | -6.07 ↓ % | 4.26 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9974 | -0.04 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0948698186 | -0.02 ↓ % | -5.57 ↓ % | -7.38 ↓ % | 3.79 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.345 | -0.54 ↓ % | -5.29 ↓ % | -7.72 ↓ % | 3.71 Billion Dollars | 451.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8789 | -0.69 ↓ % | -5.36 ↓ % | -9.76 ↓ % | 3.62 Billion Dollars | 730.79 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1474 | -0.21 ↓ % | -5.07 ↓ % | -12.06 ↓ % | 3.26 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710399186 | 0.02 ↑ % | -2.53 ↓ % | -9.16 ↓ % | 3.15 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.05 Billion Dollars | 553.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,877.30 | -0.03 ↓ % | -3.26 ↓ % | -2.94 ↓ % | 2.91 Billion Dollars | 656.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.83 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046901 | -0.13 ↓ % | -4.70 ↓ % | -6.93 ↓ % | 2.76 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.94 | -0.77 ↓ % | -8.67 ↓ % | -10.59 ↓ % | 2.68 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0506322560 | -0.51 ↓ % | -4.18 ↓ % | -9.39 ↓ % | 2.57 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1842775452 | -0.70 ↓ % | -11.57 ↓ % | -11.18 ↓ % | 2.47 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.43 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -1.32 ↓ % | -3.27 ↓ % | -1.17 ↓ % | 2.30 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.13 | -0.77 ↓ % | -1.51 ↓ % | 4.04 ↑ % | 2.27 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9401 | -0.54 ↓ % | -8.57 ↓ % | 5.91 ↑ % | 2.16 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049928 | -1.15 ↓ % | -5.50 ↓ % | 6.23 ↑ % | 2.07 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.66 | -0.12 ↓ % | -5.75 ↓ % | -14.18 ↓ % | 1.94 Billion Dollars | 637.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3967363843 | -0.04 ↓ % | -4.45 ↓ % | -6.67 ↓ % | 1.93 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | 0.35 ↑ % | -4.69 ↓ % | -3.37 ↓ % | 1.83 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039537888 | -0.32 ↓ % | -10.56 ↓ % | -11.13 ↓ % | 1.82 Billion Dollars | 295.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,889.19 | -0.05 ↓ % | -3.10 ↓ % | -2.86 ↓ % | 1.74 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9573 | -0.33 ↓ % | -2.41 ↓ % | -14.67 ↓ % | 1.64 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9984 | -0.05 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500637047 | -0.19 ↓ % | -3.20 ↓ % | -6.66 ↓ % | 1.59 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673056984 | -1.49 ↓ % | 1.26 ↑ % | -7.06 ↓ % | 1.58 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4666452779 | -0.64 ↓ % | -6.46 ↓ % | -12.17 ↓ % | 1.54 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4023723910 | -1.75 ↓ % | -3.53 ↓ % | -22.44 ↓ % | 1.50 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.469 | -1.22 ↓ % | -3.07 ↓ % | -9.84 ↓ % | 1.38 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7730 | -0.09 ↓ % | -4.83 ↓ % | -6.81 ↓ % | 1.24 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.072 | -0.57 ↓ % | -5.24 ↓ % | -9.86 ↓ % | 1.12 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1610645176 | -1.08 ↓ % | -4.15 ↓ % | -9.42 ↓ % | 1.11 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.047 | -0.20 ↓ % | -8.73 ↓ % | -9.79 ↓ % | 1.10 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1358556890 | -0.20 ↓ % | -3.98 ↓ % | -3.57 ↓ % | 1.09 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.89 | -0.01 ↓ % | -11.71 ↓ % | -13.70 ↓ % | 1.07 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.020 | 0.05 ↑ % | -4.53 ↓ % | -4.79 ↓ % | 980.33 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0918753143 | 0.61 ↑ % | -0.39 ↓ % | 1.37 ↑ % | 977.63 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.242 | -0.09 ↓ % | -4.50 ↓ % | -7.84 ↓ % | 967.54 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325640832 | 0.23 ↑ % | -9.37 ↓ % | -11.36 ↓ % | 904.77 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779325214 | -0.05 ↓ % | -1.62 ↓ % | -0.73 ↓ % | 881.86 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0937259750 | -0.34 ↓ % | -5.47 ↓ % | -12.08 ↓ % | 850.63 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2494624100 | -0.66 ↓ % | -8.25 ↓ % | -18.86 ↓ % | 828.06 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5018 | -0.04 ↓ % | -5.23 ↓ % | -13.75 ↓ % | 809.10 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5294 | -0.66 ↓ % | -7.70 ↓ % | -12.30 ↓ % | 793.41 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6082 | -1.28 ↓ % | -9.87 ↓ % | -18.48 ↓ % | 761.92 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8566 | -0.94 ↓ % | -3.68 ↓ % | -11.80 ↓ % | 718.27 Million Dollars | 211.50 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.959 | -0.52 ↓ % | -12.89 ↓ % | -10.52 ↓ % | 695.67 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7006 | -0.60 ↓ % | 0.95 ↑ % | -2.62 ↓ % | 689.10 Million Dollars | 208.94 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.732 | 0.90 ↑ % | -12.07 ↓ % | -16.77 ↓ % | 682.92 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311676147 | -1.20 ↓ % | -5.65 ↓ % | -10.02 ↓ % | 669.64 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390385968 | -0.51 ↓ % | 0.99 ↑ % | 0.44 ↑ % | 648.33 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8523 | -1.49 ↓ % | -9.55 ↓ % | -13.84 ↓ % | 641.00 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.18 | -0.13 ↓ % | -5.11 ↓ % | -10.26 ↓ % | 620.61 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5889 | -0.04 ↓ % | -10.15 ↓ % | -9.45 ↓ % | 568.48 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6260 | -0.17 ↓ % | -6.32 ↓ % | -16.37 ↓ % | 553.18 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5283 | -0.31 ↓ % | -1.49 ↓ % | 2.38 ↑ % | 528.28 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2783483595 | -1.06 ↓ % | -4.99 ↓ % | -12.76 ↓ % | 523.04 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059288935 | -0.31 ↓ % | -3.26 ↓ % | -4.21 ↓ % | 519.62 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058017016 | -0.71 ↓ % | -5.17 ↓ % | -19.28 ↓ % | 498.86 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.49 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7605 | -1.44 ↓ % | -5.08 ↓ % | -5.58 ↓ % | 491.39 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0605596650 | 0.33 ↑ % | -11.20 ↓ % | -14.86 ↓ % | 476.90 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262014491 | -0.62 ↓ % | -3.85 ↓ % | -1.55 ↓ % | 471.63 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1165 | 0.09 ↑ % | 0.02 ↑ % | -0.25 ↓ % | 451.88 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0071780453 | -0.46 ↓ % | -6.84 ↓ % | -9.54 ↓ % | 451.21 Million Dollars | 169.38 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2813299791 | -1.15 ↓ % | -12.64 ↓ % | -21.94 ↓ % | 445.01 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4500780507 | -0.27 ↓ % | -16.25 ↓ % | -17.72 ↓ % | 444.48 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5398 | -0.66 ↓ % | -7.22 ↓ % | -12.11 ↓ % | 434.01 Million Dollars | 244.24 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5861 | -0.01 ↓ % | -4.42 ↓ % | -12.89 ↓ % | 428.19 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 94 | 0.1632645475 | -1.04 ↓ % | -7.91 ↓ % | -11.28 ↓ % | 394.96 Million Dollars | 216.89 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.73 ↓ % | -3.48 ↓ % | -10.27 ↓ % | 386.00 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0782527157 | 0.51 ↑ % | 2.71 ↑ % | 1.33 ↑ % | 372.57 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0474755402 | -1.69 ↓ % | -7.97 ↓ % | -17.31 ↓ % | 365.55 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.99 | -0.71 ↓ % | -3.99 ↓ % | -3.35 ↓ % | 341.56 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003508 | -0.23 ↓ % | -3.20 ↓ % | -6.17 ↓ % | 338.63 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0438003413 | 0.05 ↑ % | -4.20 ↓ % | -13.36 ↓ % | 332.51 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
