Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,713.95 | -0.20 ↓ % | -0.53 ↓ % | 0.76 ↑ % | 1,560.30 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.03 | 0.15 ↑ % | -1.52 ↓ % | -0.74 ↓ % | 292.05 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.37 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.61 | -0.02 ↓ % | -1.47 ↓ % | -1.85 ↓ % | 91.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.14 ↓ % | -3.06 ↓ % | -8.27 ↓ % | 84.73 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.85 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.78 | -0.24 ↓ % | -3.24 ↓ % | 8.33 ↑ % | 59.55 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362339166 | 0.04 ↑ % | -1.19 ↓ % | -2.05 ↓ % | 31.92 Billion Dollars | 439.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.44 | -0.40 ↓ % | -3.05 ↓ % | 0.55 ↑ % | 20.25 Billion Dollars | 883.21 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 816.82 | -1.43 ↓ % | -1.90 ↓ % | -2.08 ↓ % | 13.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0821388254 | 0.05 ↑ % | -3.38 ↓ % | -10.21 ↓ % | 12.79 Billion Dollars | 736.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.09 | 1.85 ↑ % | 7.17 ↑ % | 21.55 ↑ % | 9.55 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.661 | 0.48 ↑ % | -0.54 ↓ % | 3.67 ↑ % | 8.89 Billion Dollars | 319.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | -0.47 ↓ % | -2.36 ↓ % | -2.50 ↓ % | 8.32 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1933190698 | -0.06 ↓ % | -3.64 ↓ % | -11.59 ↓ % | 7.10 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1751813361 | -0.04 ↓ % | -2.62 ↓ % | -9.74 ↓ % | 6.08 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.51 | -0.27 ↓ % | -0.90 ↓ % | -10.13 ↓ % | 4.89 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177434899 | 0.49 ↑ % | -1.96 ↓ % | -3.26 ↓ % | 4.65 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 921.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.30 | 0.17 ↑ % | -1.25 ↓ % | -6.63 ↓ % | 3.75 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3400 | 0.62 ↑ % | -1.06 ↓ % | -8.57 ↓ % | 3.72 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 599.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734202005 | -0.15 ↓ % | -2.33 ↓ % | -6.69 ↓ % | 3.22 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.030 | -2.05 ↓ % | 3.64 ↑ % | 13.32 ↑ % | 3.13 Billion Dollars | 763.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.132 | -0.09 ↓ % | -2.21 ↓ % | -4.46 ↓ % | 3.08 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050037 | -0.06 ↓ % | -2.40 ↓ % | -7.21 ↓ % | 2.95 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7138 | -0.08 ↓ % | -3.60 ↓ % | -13.43 ↓ % | 2.91 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563625761 | 0.01 ↑ % | -1.96 ↓ % | -4.61 ↓ % | 2.73 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,418.48 | 0.10 ↑ % | -0.86 ↓ % | -4.45 ↓ % | 2.71 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.17 | -0.37 ↓ % | -3.29 ↓ % | -3.54 ↓ % | 2.56 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0825 | -0.26 ↓ % | -2.97 ↓ % | -3.24 ↓ % | 2.45 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8128 | -1.69 ↓ % | -3.67 ↓ % | -9.26 ↓ % | 2.37 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.15 | -0.62 ↓ % | -3.84 ↓ % | -0.24 ↓ % | 2.31 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,427.02 | 0.10 ↑ % | -0.81 ↓ % | -4.52 ↓ % | 1.91 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.13 | -0.78 ↓ % | -2.84 ↓ % | -12.63 ↓ % | 1.88 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5702 | 2.26 ↑ % | 10.39 ↑ % | 11.84 ↑ % | 1.88 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6953 | -0.20 ↓ % | -0.44 ↓ % | 1.79 ↑ % | 1.88 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574642884 | 0.27 ↑ % | 0.00 ↑ % | -0.78 ↓ % | 1.83 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3453938401 | 0.11 ↑ % | -1.55 ↓ % | -6.89 ↓ % | 1.68 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042288106 | -3.75 ↓ % | -15.36 ↓ % | -15.95 ↓ % | 1.68 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689366385 | 0.44 ↑ % | 0.66 ↑ % | 0.75 ↑ % | 1.61 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.10 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 1.53 Billion Dollars | 886.88 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1480645893 | 0.22 ↑ % | -6.92 ↓ % | -9.64 ↓ % | 1.46 Billion Dollars | 517.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034467 | 0.00 ↓ % | -5.29 ↓ % | -14.00 ↓ % | 1.43 Billion Dollars | 271.46 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8196 | -0.28 ↓ % | -2.28 ↓ % | -9.13 ↓ % | 1.39 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9193 | -0.51 ↓ % | -0.48 ↓ % | 1.35 ↑ % | 1.34 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.370 | 0.19 ↑ % | -3.59 ↓ % | -0.96 ↓ % | 1.32 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3607527152 | 0.16 ↑ % | -4.91 ↓ % | -8.59 ↓ % | 1.31 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.478 | -0.08 ↓ % | 1.85 ↑ % | -8.67 ↓ % | 1.28 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.177 | -0.16 ↓ % | -3.83 ↓ % | -7.40 ↓ % | 1.13 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0949474251 | -0.80 ↓ % | -8.80 ↓ % | -10.60 ↓ % | 1.02 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902121224 | -0.33 ↓ % | -1.47 ↓ % | 1.56 ↑ % | 1.00 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.968 | -0.09 ↓ % | 1.45 ↑ % | -4.42 ↓ % | 955.63 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.478 | -0.69 ↓ % | -1.18 ↓ % | -3.76 ↓ % | 869.39 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.874 | -0.73 ↓ % | -2.72 ↓ % | 2.52 ↑ % | 839.45 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.76 | -0.94 ↓ % | 1.07 ↑ % | 0.30 ↑ % | 804.11 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943976303 | -0.27 ↓ % | -2.53 ↓ % | -6.36 ↓ % | 773.00 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4560 | -0.41 ↓ % | -2.61 ↓ % | -7.07 ↓ % | 768.25 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843116460 | -0.44 ↓ % | -3.92 ↓ % | -8.10 ↓ % | 761.97 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271591552 | -0.03 ↓ % | -1.55 ↓ % | -4.75 ↓ % | 751.55 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.37 | 0.26 ↑ % | -2.35 ↓ % | -5.74 ↓ % | 728.85 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3924 | -0.35 ↓ % | -4.74 ↓ % | -5.74 ↓ % | 722.32 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0265795171 | 0.77 ↑ % | -2.64 ↓ % | -10.63 ↓ % | 688.02 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2047664724 | -0.27 ↓ % | -5.85 ↓ % | -2.00 ↓ % | 679.89 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.26 ↑ % | -9.56 ↓ % | -7.09 ↓ % | 593.37 Million Dollars | 419.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068014064 | -0.57 ↓ % | -2.20 ↓ % | 20.72 ↑ % | 584.82 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8028 | -0.82 ↓ % | 4.20 ↑ % | 4.16 ↑ % | 579.04 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274015890 | -0.03 ↓ % | -0.58 ↓ % | -5.43 ↓ % | 576.06 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851241186 | 0.11 ↑ % | -1.98 ↓ % | -14.35 ↓ % | 568.47 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6671 | 0.21 ↑ % | -1.61 ↓ % | -12.03 ↓ % | 554.90 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063668588 | 0.60 ↑ % | 0.69 ↑ % | -9.10 ↓ % | 554.62 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8493 | -0.82 ↓ % | 2.41 ↑ % | 3.74 ↑ % | 548.78 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086027572 | -0.07 ↓ % | -5.00 ↓ % | -9.14 ↓ % | 540.77 Million Dollars | 157.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.96 | -0.13 ↓ % | -0.69 ↓ % | -0.87 ↓ % | 525.24 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5382 | 0.00 ↓ % | -1.69 ↓ % | -14.51 ↓ % | 519.57 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.958 | 0.63 ↑ % | -2.99 ↓ % | -6.72 ↓ % | 495.61 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5236 | -0.40 ↓ % | -3.55 ↓ % | 15.50 ↑ % | 487.48 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4787630817 | -0.88 ↓ % | -4.95 ↓ % | -6.06 ↓ % | 478.76 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4760485315 | -0.48 ↓ % | -1.93 ↓ % | 1.25 ↑ % | 467.81 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3002994105 | -0.46 ↓ % | -0.26 ↓ % | -6.89 ↓ % | 465.32 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1584 | -0.06 ↓ % | 0.06 ↑ % | -0.85 ↓ % | 457.05 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5195 | 0.13 ↑ % | -3.65 ↓ % | -15.99 ↓ % | 445.84 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2430818247 | 1.25 ↑ % | -0.51 ↓ % | 7.19 ↑ % | 441.10 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6689 | -0.24 ↓ % | -3.39 ↓ % | -5.06 ↓ % | 440.77 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0169 | -0.40 ↓ % | -6.33 ↓ % | -12.64 ↓ % | 380.16 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0466325380 | 0.59 ↑ % | -2.25 ↓ % | -7.28 ↓ % | 367.23 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 93 | 0.1493299365 | -0.12 ↓ % | -0.67 ↓ % | -8.26 ↓ % | 337.71 Million Dollars | 131.97 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 331.96 Million Dollars | 177.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441369081 | 0.00 ↑ % | -2.78 ↓ % | -5.79 ↓ % | 329.26 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.04 | -0.91 ↓ % | -4.08 ↓ % | -3.87 ↓ % | 322.13 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165350075 | -0.13 ↓ % | -1.63 ↓ % | -5.79 ↓ % | 317.84 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264027995 | -0.78 ↓ % | -2.05 ↓ % | -10.31 ↓ % | 312.22 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.14 | -0.79 ↓ % | -1.36 ↓ % | -5.69 ↓ % | 306.55 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183395509 | -0.19 ↓ % | -4.60 ↓ % | -7.23 ↓ % | 304.57 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
