Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,620.11 | -0.05 ↓ % | 0.30 ↑ % | -4.49 ↓ % | 1,554.93 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.14 | -0.11 ↓ % | 0.39 ↑ % | -6.97 ↓ % | 257.32 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 189.66 Billion Dollars | 68.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.64 | -0.08 ↓ % | 1.36 ↑ % | -3.39 ↓ % | 88.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | -0.20 ↓ % | 0.59 ↑ % | -8.35 ↓ % | 84.81 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.18 ↓ % | 1.46 ↑ % | -5.67 ↓ % | 50.39 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648183098 | 0.18 ↑ % | 1.64 ↑ % | 3.21 ↑ % | 34.59 Billion Dollars | 777.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054020417 | -0.01 ↓ % | 2.01 ↑ % | -9.14 ↓ % | 16.27 Billion Dollars | 913.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.75 | 1.52 ↑ % | 8.44 ↑ % | 33.32 ↑ % | 14.94 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.50 | -0.81 ↓ % | -0.37 ↓ % | 19.68 ↑ % | 11.12 Billion Dollars | 993.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506701351 | -0.41 ↓ % | 0.78 ↑ % | -7.44 ↓ % | 9.08 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.849 | -0.15 ↓ % | -2.06 ↓ % | -3.31 ↓ % | 9.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.21 | 0.06 ↑ % | 2.27 ↑ % | -12.99 ↓ % | 7.62 Billion Dollars | 415.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.00 | -0.63 ↓ % | -1.69 ↓ % | -1.33 ↓ % | 7.27 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.731 | -0.40 ↓ % | 1.31 ↑ % | -7.34 ↓ % | 7.08 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585759594 | -2.03 ↓ % | 2.69 ↑ % | -2.32 ↓ % | 6.12 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 0.50 ↑ % | 1.79 ↑ % | -3.46 ↓ % | 5.55 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467829474 | -0.36 ↓ % | 2.40 ↑ % | -10.01 ↓ % | 4.92 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1209 | -0.10 ↓ % | 4.60 ↑ % | -5.87 ↓ % | 4.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | -0.10 ↓ % | 0.44 ↑ % | -7.18 ↓ % | 4.18 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.454 | -0.09 ↓ % | 2.12 ↑ % | -5.11 ↓ % | 4.08 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898064268 | -0.28 ↓ % | 1.28 ↑ % | -5.76 ↓ % | 3.90 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 2.19 ↑ % | -5.82 ↓ % | -13.81 ↓ % | 3.75 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058287 | -0.27 ↓ % | 1.02 ↑ % | -8.60 ↓ % | 3.43 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696461097 | 0.19 ↑ % | 1.08 ↑ % | -8.44 ↓ % | 3.12 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.47 | -0.68 ↓ % | 2.88 ↑ % | -8.28 ↓ % | 3.06 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.95 | -0.01 ↓ % | 0.04 ↑ % | -2.74 ↓ % | 2.69 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9396 | 0.62 ↑ % | 14.85 ↑ % | 22.39 ↑ % | 2.51 Billion Dollars | 539.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | 0.05 ↑ % | -0.41 ↓ % | -3.60 ↓ % | 2.29 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6788 | 0.08 ↑ % | 2.52 ↑ % | -2.51 ↓ % | 2.24 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2943 | -0.25 ↓ % | 3.93 ↑ % | -5.56 ↓ % | 2.18 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.72 | -0.03 ↓ % | 0.04 ↑ % | -2.68 ↓ % | 2.13 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4179328785 | -1.57 ↓ % | 4.35 ↑ % | 7.45 ↑ % | 2.04 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622028762 | -0.47 ↓ % | -0.81 ↓ % | -10.01 ↓ % | 1.98 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6903 | 0.42 ↑ % | -0.56 ↓ % | 0.89 ↑ % | 1.80 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.70 | -0.09 ↓ % | 0.02 ↑ % | -5.18 ↓ % | 1.69 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709314827 | -0.56 ↓ % | 1.17 ↑ % | -2.23 ↓ % | 1.65 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528159408 | -0.17 ↓ % | 1.30 ↑ % | -11.28 ↓ % | 1.62 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038014 | -0.13 ↓ % | 2.60 ↑ % | -7.35 ↓ % | 1.57 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -0.30 ↓ % | 1.25 ↑ % | -8.81 ↓ % | 1.42 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.984 | -0.09 ↓ % | 0.03 ↑ % | -5.59 ↓ % | 1.41 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.12 ↑ % | -0.12 ↓ % | -4.44 ↓ % | 1.40 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | -0.47 ↓ % | 0.21 ↑ % | -10.72 ↓ % | 1.36 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | -0.47 ↓ % | 1.27 ↑ % | 8.77 ↑ % | 1.18 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | 0.15 ↑ % | 0.24 ↑ % | -4.71 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.32 ↑ % | 3.59 ↑ % | 0.14 ↑ % | 1.05 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145484510 | 0.22 ↑ % | -1.78 ↓ % | -3.86 ↓ % | 1.02 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9380 | -0.07 ↓ % | 1.97 ↑ % | 1.82 ↑ % | 1.01 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9962 | 0.28 ↑ % | 6.57 ↑ % | 1.58 ↑ % | 977.50 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913393350 | -0.10 ↓ % | 0.60 ↑ % | -3.65 ↓ % | 972.48 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0352022770 | -0.77 ↓ % | 1.03 ↑ % | -6.87 ↓ % | 966.43 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067593246 | -0.04 ↓ % | 1.02 ↑ % | -11.81 ↓ % | 963.67 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685009182 | 0.15 ↑ % | 8.44 ↑ % | 1.83 ↑ % | 916.19 Million Dollars | 192.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.06 | -0.22 ↓ % | -0.19 ↓ % | -5.95 ↓ % | 894.16 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.98 | -1.17 ↓ % | 8.06 ↑ % | 21.66 ↑ % | 832.31 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9737 | -0.19 ↓ % | 2.58 ↑ % | -7.93 ↓ % | 797.82 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0075 | 0.01 ↑ % | 4.16 ↑ % | -4.67 ↓ % | 788.08 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.997 | -0.39 ↓ % | -0.87 ↓ % | -4.43 ↓ % | 787.98 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341875214 | 0.21 ↑ % | 0.71 ↑ % | -16.44 ↓ % | 782.47 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911816795 | 0.13 ↑ % | -2.82 ↓ % | 0.81 ↑ % | 779.03 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084285462 | 0.05 ↑ % | 0.52 ↑ % | -9.93 ↓ % | 727.11 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345335739 | -0.17 ↓ % | 0.55 ↑ % | 0.92 ↑ % | 709.73 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129592360 | -0.74 ↓ % | 2.42 ↑ % | -14.52 ↓ % | 706.65 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2126654593 | -0.24 ↓ % | -0.27 ↓ % | -5.71 ↓ % | 706.12 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018227919 | 0.28 ↑ % | 4.69 ↑ % | -3.53 ↓ % | 645.87 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.07 | -1.47 ↓ % | -1.15 ↓ % | 5.54 ↑ % | 623.33 Million Dollars | 195.11 Million Dollars | 0.0000000000 |
| 76 | 0.2260828918 | 1.00 ↑ % | -13.31 ↓ % | -12.70 ↓ % | 616.48 Million Dollars | 493.04 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094839102 | -0.39 ↓ % | 4.41 ↑ % | 3.83 ↑ % | 596.16 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066970842 | -0.17 ↓ % | 1.24 ↑ % | -9.14 ↓ % | 575.85 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8747 | 0.49 ↑ % | -1.48 ↓ % | -5.05 ↓ % | 565.17 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062280 | -0.03 ↓ % | 2.34 ↑ % | -10.05 ↓ % | 548.03 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.309 | 1.62 ↑ % | 11.28 ↑ % | 3.10 ↑ % | 530.73 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.5025 | 1.39 ↑ % | 11.53 ↑ % | 8.53 ↑ % | 525.88 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311095274 | -0.19 ↓ % | 3.37 ↑ % | -6.28 ↓ % | 516.65 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 494.00 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.58 ↓ % | 2.32 ↑ % | -13.14 ↓ % | 493.51 Million Dollars | 173.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7491 | -0.45 ↓ % | 2.92 ↑ % | -4.72 ↓ % | 492.17 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4509 | -0.17 ↓ % | -0.31 ↓ % | -5.25 ↓ % | 472.71 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443466265 | -0.37 ↓ % | -0.76 ↓ % | 0.50 ↑ % | 460.02 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2501624867 | -0.48 ↓ % | 3.42 ↑ % | -6.99 ↓ % | 453.95 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3676 | -0.17 ↓ % | 0.52 ↑ % | -3.28 ↓ % | 452.23 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634817170 | 0.04 ↑ % | 3.97 ↑ % | -5.54 ↓ % | 450.51 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4464482092 | 0.26 ↑ % | 1.92 ↑ % | 7.97 ↑ % | 446.45 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | -0.01 ↓ % | -0.08 ↓ % | -0.44 ↓ % | 440.02 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4661142305 | -1.09 ↓ % | 13.16 ↑ % | -3.70 ↓ % | 438.83 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000790451 | -0.70 ↓ % | 3.78 ↑ % | -0.28 ↓ % | 437.80 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 96 | 0.1930004555 | -0.79 ↓ % | 1.02 ↑ % | -10.31 ↓ % | 435.96 Million Dollars | 178.74 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2336765278 | -0.17 ↓ % | -0.46 ↓ % | 6.97 ↑ % | 420.62 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4251089485 | -0.23 ↓ % | 4.22 ↑ % | -8.57 ↓ % | 391.07 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1121156382 | -0.66 ↓ % | 6.74 ↑ % | 8.14 ↑ % | 389.20 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201388032 | -0.04 ↓ % | 0.55 ↑ % | 0.74 ↑ % | 387.18 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
