Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,734.79 | -0.39 ↓ % | -0.39 ↓ % | 0.64 ↑ % | 1,560.72 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.85 | -0.60 ↓ % | -1.52 ↓ % | -0.70 ↓ % | 292.03 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.38 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.78 | -0.41 ↓ % | -0.91 ↓ % | -1.90 ↓ % | 91.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3476 | -1.47 ↓ % | -3.12 ↓ % | -8.95 ↓ % | 84.55 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.89 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.83 | -0.60 ↓ % | -3.20 ↓ % | 7.82 ↑ % | 59.58 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3363369809 | 0.17 ↑ % | -1.27 ↓ % | -2.07 ↓ % | 31.93 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.15 | -0.45 ↓ % | -3.61 ↓ % | -0.48 ↓ % | 20.17 Billion Dollars | 858.47 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 832.00 | -0.83 ↓ % | -0.18 ↓ % | 0.28 ↑ % | 14.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0819557107 | -0.74 ↓ % | -3.53 ↓ % | -10.53 ↓ % | 12.76 Billion Dollars | 710.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.96 | 1.18 ↑ % | 3.96 ↑ % | 17.78 ↑ % | 9.23 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.631 | -0.03 ↓ % | -0.77 ↓ % | 1.50 ↑ % | 8.86 Billion Dollars | 360.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.15 | -0.71 ↓ % | -2.08 ↓ % | -2.21 ↓ % | 8.34 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931372844 | -0.78 ↓ % | -3.79 ↓ % | -12.27 ↓ % | 7.09 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1747981484 | -0.36 ↓ % | -2.47 ↓ % | -10.22 ↓ % | 6.06 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.34 | -0.27 ↓ % | -0.76 ↓ % | -10.59 ↓ % | 4.91 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1161608492 | 0.14 ↑ % | -1.48 ↓ % | -3.67 ↓ % | 4.58 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 872.96 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.13 | -0.58 ↓ % | -1.36 ↓ % | -6.82 ↓ % | 3.73 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3306 | -0.84 ↓ % | -1.54 ↓ % | -9.37 ↓ % | 3.70 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 587.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735476662 | -0.76 ↓ % | -2.40 ↓ % | -6.28 ↓ % | 3.22 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.132 | -1.93 ↓ % | 10.19 ↑ % | 16.12 ↑ % | 3.20 Billion Dollars | 767.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.132 | -0.53 ↓ % | -2.07 ↓ % | -4.91 ↓ % | 3.08 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049831 | -0.49 ↓ % | -2.73 ↓ % | -8.74 ↓ % | 2.94 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7102 | -1.31 ↓ % | -4.10 ↓ % | -14.67 ↓ % | 2.89 Billion Dollars | 438.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566049475 | -1.64 ↓ % | -1.67 ↓ % | -3.21 ↓ % | 2.75 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,430.89 | -0.47 ↓ % | -0.61 ↓ % | -3.58 ↓ % | 2.72 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.89 | -0.83 ↓ % | -3.07 ↓ % | -3.99 ↓ % | 2.56 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0876 | -0.14 ↓ % | 1.03 ↑ % | -2.62 ↓ % | 2.47 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8456 | -0.35 ↓ % | -0.32 ↓ % | -9.97 ↓ % | 2.41 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.71 | -1.78 ↓ % | -4.60 ↓ % | -0.64 ↓ % | 2.30 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,438.82 | -0.52 ↓ % | -0.59 ↓ % | -3.64 ↓ % | 1.91 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.98 | -1.01 ↓ % | -1.86 ↓ % | -11.44 ↓ % | 1.90 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6950 | 0.59 ↑ % | -0.63 ↓ % | 2.77 ↑ % | 1.88 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0571145395 | 0.72 ↑ % | -0.57 ↓ % | -0.91 ↓ % | 1.81 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5468 | -0.21 ↓ % | 5.74 ↑ % | 8.43 ↑ % | 1.81 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044380249 | -1.73 ↓ % | -11.05 ↓ % | -10.92 ↓ % | 1.76 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3443990555 | -0.86 ↓ % | -1.78 ↓ % | -7.16 ↓ % | 1.68 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687237496 | -0.76 ↓ % | 0.41 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0007 | 0.09 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 1.53 Billion Dollars | 749.54 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1474843547 | -1.14 ↓ % | -7.91 ↓ % | -9.36 ↓ % | 1.45 Billion Dollars | 513.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034236 | -0.40 ↓ % | -5.85 ↓ % | -14.43 ↓ % | 1.42 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8214 | -0.53 ↓ % | -1.78 ↓ % | -9.77 ↓ % | 1.40 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9324 | -0.57 ↓ % | 0.42 ↑ % | 1.32 ↑ % | 1.35 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.360 | -0.93 ↓ % | -3.93 ↓ % | -0.92 ↓ % | 1.31 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3595299185 | -1.59 ↓ % | -4.90 ↓ % | -9.52 ↓ % | 1.30 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.456 | -0.54 ↓ % | 1.80 ↑ % | -11.32 ↓ % | 1.27 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.201 | -0.67 ↓ % | -3.62 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0963596860 | -0.57 ↓ % | -8.20 ↓ % | -10.01 ↓ % | 1.03 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904845155 | -0.30 ↓ % | -1.21 ↓ % | 1.44 ↑ % | 1.01 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.954 | 0.20 ↑ % | 1.42 ↑ % | -4.12 ↓ % | 953.75 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.547 | 0.74 ↑ % | -0.10 ↓ % | -0.74 ↓ % | 886.71 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.918 | -0.55 ↓ % | -2.42 ↓ % | 2.02 ↑ % | 844.15 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.87 | -1.10 ↓ % | 0.86 ↑ % | 2.06 ↑ % | 809.41 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0951203343 | 0.61 ↑ % | -2.70 ↓ % | -7.26 ↓ % | 778.92 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4638 | -0.23 ↓ % | -1.56 ↓ % | -6.78 ↓ % | 772.34 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846994622 | -1.00 ↓ % | -3.15 ↓ % | -8.41 ↓ % | 765.48 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270263519 | -0.56 ↓ % | -1.67 ↓ % | -5.78 ↓ % | 747.87 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.16 | -0.65 ↓ % | -1.97 ↓ % | -5.83 ↓ % | 726.34 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3944 | -0.68 ↓ % | -4.50 ↓ % | -6.25 ↓ % | 723.39 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2066770433 | -0.63 ↓ % | -4.78 ↓ % | -1.59 ↓ % | 686.23 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263911532 | -0.21 ↓ % | 0.08 ↑ % | -11.11 ↓ % | 683.08 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.14 ↓ % | -9.34 ↓ % | -6.67 ↓ % | 594.39 Million Dollars | 421.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068539237 | -0.35 ↓ % | -2.60 ↓ % | 21.30 ↑ % | 589.33 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8197 | -0.67 ↓ % | 6.21 ↑ % | 4.98 ↑ % | 584.47 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273146557 | -0.18 ↓ % | -0.89 ↓ % | -6.11 ↓ % | 574.23 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847255106 | -0.88 ↓ % | -2.65 ↓ % | -15.08 ↓ % | 565.80 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8564 | -0.01 ↓ % | 2.80 ↑ % | 4.51 ↑ % | 553.37 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063450057 | -0.50 ↓ % | 1.43 ↑ % | -9.83 ↓ % | 552.72 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6623 | -0.82 ↓ % | -2.21 ↓ % | -12.87 ↓ % | 550.89 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086519434 | -0.51 ↓ % | -4.53 ↓ % | -10.15 ↓ % | 543.86 Million Dollars | 151.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.29 | -2.34 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 529.46 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5296 | -1.06 ↓ % | -2.12 ↓ % | -14.68 ↓ % | 511.29 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5336 | -2.07 ↓ % | -1.21 ↓ % | 17.29 ↑ % | 496.78 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.64 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.905 | -1.74 ↓ % | -4.12 ↓ % | -8.67 ↓ % | 490.34 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4813608230 | -0.63 ↓ % | -5.03 ↓ % | -6.17 ↓ % | 481.36 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4792156324 | -0.88 ↓ % | -1.53 ↓ % | 1.99 ↑ % | 470.92 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3019332156 | -0.28 ↓ % | 0.45 ↑ % | -7.03 ↓ % | 467.85 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1585 | 0.05 ↑ % | 0.09 ↑ % | -0.86 ↓ % | 457.12 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5173 | -1.04 ↓ % | -3.97 ↓ % | -16.57 ↓ % | 443.92 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6689 | -0.76 ↓ % | -2.87 ↓ % | -6.46 ↓ % | 440.78 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414940877 | 1.30 ↑ % | -1.51 ↓ % | 7.89 ↑ % | 438.22 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0237 | -1.81 ↓ % | -5.61 ↓ % | -11.68 ↓ % | 382.73 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467134172 | -1.54 ↓ % | -2.01 ↓ % | -7.92 ↓ % | 367.87 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 93 | 0.1484999710 | -1.40 ↓ % | 0.10 ↑ % | -9.21 ↓ % | 335.83 Million Dollars | 132.28 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 332.05 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440764464 | -0.37 ↓ % | -2.79 ↓ % | -6.31 ↓ % | 328.81 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.16 | -0.33 ↓ % | -3.30 ↓ % | -4.08 ↓ % | 324.48 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165649850 | -0.25 ↓ % | -1.69 ↓ % | -6.10 ↓ % | 318.42 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267916106 | -1.04 ↓ % | -0.29 ↓ % | -11.23 ↓ % | 316.82 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.09 | -0.34 ↓ % | -0.84 ↓ % | -5.40 ↓ % | 309.06 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184062942 | -0.69 ↓ % | -3.36 ↓ % | -7.87 ↓ % | 305.68 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
