Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,088.59 | -0.27 ↓ % | -4.88 ↓ % | -5.55 ↓ % | 1,549.89 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.14 | 0.51 ↑ % | -4.62 ↓ % | -6.80 ↓ % | 273.81 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 180.32 Billion Dollars | 119.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.38 | 0.17 ↑ % | -6.26 ↓ % | -6.19 ↓ % | 92.11 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2475 | -0.19 ↓ % | -3.72 ↓ % | -4.75 ↓ % | 79.03 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.73 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.80 | -0.27 ↓ % | -6.68 ↓ % | -9.36 ↓ % | 55.94 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333702650 | -0.13 ↓ % | 0.74 ↑ % | 1.22 ↑ % | 31.68 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.28 | -0.24 ↓ % | -3.93 ↓ % | 16.27 ↑ % | 23.14 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,235.22 | 0.42 ↑ % | -8.50 ↓ % | -1.35 ↓ % | 20.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757276533 | -0.18 ↓ % | -5.29 ↓ % | -5.26 ↓ % | 11.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.03 | -0.72 ↓ % | -2.24 ↓ % | -1.55 ↓ % | 11.18 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.00 ↑ % | -0.50 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 168.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.22 | 0.40 ↑ % | -4.89 ↓ % | -6.82 ↓ % | 8.39 Billion Dollars | 983.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930494268 | 0.22 ↑ % | -5.48 ↓ % | -10.57 ↓ % | 7.11 Billion Dollars | 558.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1696854837 | -0.70 ↓ % | -0.93 ↓ % | -4.01 ↓ % | 5.98 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.79 | -0.93 ↓ % | 0.18 ↑ % | 0.96 ↑ % | 5.83 Billion Dollars | 340.30 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.268 | -1.62 ↓ % | -6.38 ↓ % | -12.45 ↓ % | 5.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 4.53 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.982 | 0.05 ↑ % | -4.47 ↓ % | -2.37 ↓ % | 4.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.61 ↓ % | -4.60 ↓ % | -5.16 ↓ % | 4.32 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0961315322 | 0.14 ↑ % | -5.76 ↓ % | -7.43 ↓ % | 3.84 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.394 | 0.10 ↑ % | -5.85 ↓ % | -8.16 ↓ % | 3.73 Billion Dollars | 455.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8900 | -0.65 ↓ % | -5.41 ↓ % | -10.06 ↓ % | 3.67 Billion Dollars | 744.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1500 | -0.15 ↓ % | -5.93 ↓ % | -12.41 ↓ % | 3.26 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716607113 | -0.27 ↓ % | -3.37 ↓ % | -9.11 ↓ % | 3.18 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 555.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,889.12 | -0.17 ↓ % | -3.20 ↓ % | -2.63 ↓ % | 2.91 Billion Dollars | 643.58 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047206 | -0.48 ↓ % | -5.42 ↓ % | -7.03 ↓ % | 2.78 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.18 | -0.57 ↓ % | -8.27 ↓ % | -10.06 ↓ % | 2.73 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511933547 | 0.67 ↑ % | -4.28 ↓ % | -9.26 ↓ % | 2.60 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1875953308 | -2.16 ↓ % | -12.11 ↓ % | -11.28 ↓ % | 2.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 418.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.04 | -0.06 ↓ % | -1.42 ↓ % | 0.63 ↑ % | 2.35 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.74 | -0.37 ↓ % | -1.23 ↓ % | 5.74 ↑ % | 2.33 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9613 | -0.44 ↓ % | -8.18 ↓ % | 8.76 ↑ % | 2.20 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051829 | 1.74 ↑ % | -4.41 ↓ % | 7.87 ↑ % | 2.14 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.42 | -0.87 ↓ % | -6.90 ↓ % | -15.30 ↓ % | 1.94 Billion Dollars | 633.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3966419158 | -0.87 ↓ % | -6.45 ↓ % | -8.04 ↓ % | 1.93 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040401797 | -1.32 ↓ % | -10.52 ↓ % | -11.73 ↓ % | 1.86 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6749 | -0.10 ↓ % | -5.72 ↓ % | -4.91 ↓ % | 1.83 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,902.75 | -0.14 ↓ % | -3.02 ↓ % | -2.53 ↓ % | 1.74 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9558 | -0.52 ↓ % | -4.51 ↓ % | -15.00 ↓ % | 1.63 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0690020630 | 0.91 ↑ % | 3.57 ↑ % | -5.30 ↓ % | 1.62 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0502845414 | -0.68 ↓ % | -2.90 ↓ % | -5.74 ↓ % | 1.60 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4721406667 | 0.09 ↑ % | -6.21 ↓ % | -11.52 ↓ % | 1.56 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4121277262 | -0.49 ↓ % | -3.87 ↓ % | -22.53 ↓ % | 1.54 Billion Dollars | 496.21 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.505 | -0.35 ↓ % | -3.29 ↓ % | -9.58 ↓ % | 1.40 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7764 | -0.01 ↓ % | -4.67 ↓ % | -7.15 ↓ % | 1.24 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.168 | -0.30 ↓ % | -5.13 ↓ % | -9.23 ↓ % | 1.14 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1634437852 | 0.06 ↑ % | -4.46 ↓ % | -9.18 ↓ % | 1.13 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.068 | -0.25 ↓ % | -8.05 ↓ % | -9.40 ↓ % | 1.11 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1365919674 | -0.11 ↓ % | -3.36 ↓ % | -2.19 ↓ % | 1.10 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.17 | -0.16 ↓ % | -12.54 ↓ % | -13.44 ↓ % | 1.09 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.039 | -0.21 ↓ % | -5.36 ↓ % | -5.50 ↓ % | 983.06 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0920004088 | -2.92 ↓ % | 0.15 ↑ % | 0.44 ↑ % | 978.96 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.325 | 0.27 ↑ % | -3.69 ↓ % | -7.56 ↓ % | 976.29 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326539373 | -1.11 ↓ % | -10.34 ↓ % | -11.83 ↓ % | 907.26 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781688337 | 0.02 ↑ % | -1.42 ↓ % | -0.68 ↓ % | 884.48 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950033976 | -0.71 ↓ % | -6.16 ↓ % | -12.07 ↓ % | 862.22 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2541216441 | -0.54 ↓ % | -8.63 ↓ % | -18.15 ↓ % | 843.52 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5104 | -0.81 ↓ % | -6.53 ↓ % | -14.65 ↓ % | 813.72 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5515 | -0.72 ↓ % | -7.63 ↓ % | -12.40 ↓ % | 804.90 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6233 | -0.41 ↓ % | -10.23 ↓ % | -18.28 ↓ % | 780.18 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8691 | -0.30 ↓ % | -4.03 ↓ % | -11.19 ↓ % | 728.76 Million Dollars | 213.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.7606 | 0.62 ↑ % | 1.58 ↑ % | -1.84 ↓ % | 713.29 Million Dollars | 200.28 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.134 | -0.17 ↓ % | -12.13 ↓ % | -8.97 ↓ % | 713.19 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.773 | -1.89 ↓ % | -13.25 ↓ % | -16.14 ↓ % | 693.27 Million Dollars | 157.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316148473 | -0.49 ↓ % | -4.43 ↓ % | -9.12 ↓ % | 679.25 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0394544221 | 0.78 ↑ % | 0.06 ↑ % | 1.44 ↑ % | 655.24 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8914 | 0.33 ↑ % | -9.09 ↓ % | -13.44 ↓ % | 654.53 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.78 | -0.49 ↓ % | -6.75 ↓ % | -8.54 ↓ % | 628.38 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5941 | -1.26 ↓ % | -11.36 ↓ % | -9.42 ↓ % | 573.50 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6282 | -0.38 ↓ % | -8.62 ↓ % | -17.15 ↓ % | 555.14 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5325 | 0.93 ↑ % | -1.42 ↓ % | 4.85 ↑ % | 532.52 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2823814397 | -0.29 ↓ % | -4.84 ↓ % | -11.93 ↓ % | 530.61 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059741333 | -0.48 ↓ % | -2.74 ↓ % | -3.90 ↓ % | 523.58 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058567659 | 0.21 ↑ % | -5.99 ↓ % | -19.51 ↓ % | 503.59 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7708 | -0.78 ↓ % | -3.79 ↓ % | -4.86 ↓ % | 498.06 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0611163465 | 0.33 ↑ % | -13.77 ↓ % | -15.19 ↓ % | 481.29 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263796848 | 0.92 ↑ % | -3.05 ↓ % | 0.84 ↑ % | 474.83 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073176176 | -1.36 ↓ % | -7.70 ↓ % | -9.13 ↓ % | 459.99 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1150 | -0.11 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 451.27 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4533970453 | -0.84 ↓ % | -16.81 ↓ % | -17.01 ↓ % | 447.76 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2825044232 | -1.38 ↓ % | -14.65 ↓ % | -22.69 ↓ % | 446.86 Million Dollars | 124.36 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5693 | -0.17 ↓ % | -7.58 ↓ % | -11.81 ↓ % | 442.32 Million Dollars | 249.18 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6021 | -0.68 ↓ % | -5.05 ↓ % | -12.70 ↓ % | 432.51 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 94 | 0.1663289582 | -0.76 ↓ % | -8.28 ↓ % | -11.16 ↓ % | 402.37 Million Dollars | 222.70 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5935 | -0.20 ↓ % | -4.10 ↓ % | -10.42 ↓ % | 391.18 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483869913 | -0.06 ↓ % | -7.92 ↓ % | -16.62 ↓ % | 372.57 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0773445401 | -0.32 ↓ % | 0.18 ↑ % | -1.50 ↓ % | 368.25 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | -0.19 ↓ % | -3.87 ↓ % | -3.06 ↓ % | 346.29 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003518 | -0.25 ↓ % | -3.25 ↓ % | -6.06 ↓ % | 339.64 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3612664582 | -0.49 ↓ % | -7.10 ↓ % | -1.40 ↓ % | 336.34 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
