Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,094.81 | 0.10 ↑ % | -0.20 ↓ % | 0.83 ↑ % | 1,567.96 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.82 | 0.12 ↑ % | -0.78 ↓ % | -0.71 ↓ % | 294.56 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.41 Billion Dollars | 58.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.59 | -0.02 ↓ % | -1.08 ↓ % | -1.92 ↓ % | 91.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3644 | -0.01 ↓ % | -2.50 ↓ % | -7.92 ↓ % | 85.61 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.93 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.71 | 0.08 ↑ % | -2.23 ↓ % | 8.77 ↑ % | 60.10 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369079871 | 0.03 ↑ % | -1.10 ↓ % | -2.17 ↓ % | 31.98 Billion Dollars | 460.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.86 | -0.22 ↓ % | -2.89 ↓ % | 1.43 ↑ % | 20.35 Billion Dollars | 915.66 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 823.99 | -0.71 ↓ % | -1.58 ↓ % | -2.20 ↓ % | 13.88 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0827175716 | -0.17 ↓ % | -2.77 ↓ % | -9.91 ↓ % | 12.88 Billion Dollars | 768.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.55 | 0.18 ↑ % | 8.57 ↑ % | 23.74 ↑ % | 9.71 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.660 | 0.00 ↓ % | -0.52 ↓ % | 3.77 ↑ % | 8.89 Billion Dollars | 319.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.28 | 0.07 ↑ % | -1.43 ↓ % | -2.30 ↓ % | 8.44 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1957492199 | 0.07 ↑ % | -3.07 ↓ % | -10.88 ↓ % | 7.19 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1762815935 | -0.06 ↓ % | -2.63 ↓ % | -9.62 ↓ % | 6.11 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.17 | -0.26 ↓ % | 0.23 ↑ % | -8.02 ↓ % | 4.94 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190553066 | 0.53 ↑ % | -0.08 ↓ % | -3.85 ↓ % | 4.70 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.64 | 0.11 ↑ % | -0.76 ↓ % | -6.53 ↓ % | 3.77 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3492 | -0.01 ↓ % | -1.20 ↓ % | -8.36 ↓ % | 3.75 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 603.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742447118 | 0.02 ↑ % | -1.16 ↓ % | -6.81 ↓ % | 3.25 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.129 | -0.26 ↓ % | 3.84 ↑ % | 16.02 ↑ % | 3.19 Billion Dollars | 764.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.215 | 0.12 ↑ % | -1.65 ↓ % | -3.43 ↓ % | 3.12 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050279 | -0.29 ↓ % | -2.07 ↓ % | -6.72 ↓ % | 2.96 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7214 | -0.09 ↓ % | -3.29 ↓ % | -12.28 ↓ % | 2.94 Billion Dollars | 493.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0569291689 | 0.59 ↑ % | -1.48 ↓ % | -5.88 ↓ % | 2.76 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.91 | 0.09 ↑ % | -0.53 ↓ % | -4.25 ↓ % | 2.72 Billion Dollars | 373.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.51 | -0.76 ↓ % | -3.91 ↓ % | -2.37 ↓ % | 2.58 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0778 | -0.21 ↓ % | -0.34 ↓ % | -3.08 ↓ % | 2.44 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8426 | -0.01 ↓ % | -2.68 ↓ % | -6.77 ↓ % | 2.40 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.63 | 0.08 ↑ % | -2.76 ↓ % | -2.29 ↓ % | 2.34 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,439.08 | 0.08 ↑ % | -0.54 ↓ % | -4.39 ↓ % | 1.91 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.21 | -0.09 ↓ % | -1.80 ↓ % | -13.11 ↓ % | 1.90 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6976 | 0.42 ↑ % | -0.13 ↓ % | 1.51 ↑ % | 1.89 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5670 | -0.60 ↓ % | 8.05 ↑ % | 9.54 ↑ % | 1.87 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574493241 | 0.63 ↑ % | -0.28 ↓ % | -2.80 ↓ % | 1.83 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043005331 | 0.40 ↑ % | -12.31 ↓ % | -14.34 ↓ % | 1.70 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3471874992 | -0.30 ↓ % | -2.57 ↓ % | -7.03 ↓ % | 1.69 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692936281 | 0.07 ↑ % | 1.19 ↑ % | 1.14 ↑ % | 1.62 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 904.05 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1493259926 | -1.46 ↓ % | -7.10 ↓ % | -7.66 ↓ % | 1.47 Billion Dollars | 551.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034846 | 0.52 ↑ % | -4.65 ↓ % | -13.14 ↓ % | 1.44 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8273 | -0.49 ↓ % | -1.96 ↓ % | -8.52 ↓ % | 1.41 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9185 | -0.23 ↓ % | -0.21 ↓ % | 0.66 ↑ % | 1.34 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.396 | -0.39 ↓ % | -1.15 ↓ % | 0.60 ↑ % | 1.33 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3643036569 | -0.27 ↓ % | -3.61 ↓ % | -8.16 ↓ % | 1.32 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.530 | 1.84 ↑ % | 3.72 ↑ % | -7.45 ↓ % | 1.31 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.27 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.216 | -0.28 ↓ % | -2.94 ↓ % | -6.29 ↓ % | 1.14 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0948267399 | -1.09 ↓ % | -8.53 ↓ % | -11.62 ↓ % | 1.02 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906707267 | 0.02 ↑ % | -1.01 ↓ % | 1.80 ↑ % | 1.01 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.091 | -0.05 ↓ % | 2.47 ↑ % | -4.36 ↓ % | 972.56 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.666 | 0.69 ↑ % | 5.36 ↑ % | 0.46 ↑ % | 916.61 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.897 | 0.46 ↑ % | -2.46 ↓ % | 1.08 ↑ % | 841.86 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.12 | 0.76 ↑ % | 3.30 ↑ % | 2.14 ↑ % | 821.63 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4847 | 0.50 ↑ % | -0.23 ↓ % | -5.76 ↓ % | 783.65 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0941879837 | 0.18 ↑ % | -1.86 ↓ % | -6.19 ↓ % | 771.28 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852779054 | 0.21 ↑ % | -2.17 ↓ % | -7.57 ↓ % | 770.71 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273727578 | -0.05 ↓ % | -1.77 ↓ % | -3.30 ↓ % | 757.47 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.97 | 0.30 ↑ % | -1.14 ↓ % | -4.50 ↓ % | 736.04 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4170 | -0.02 ↓ % | -3.44 ↓ % | -4.01 ↓ % | 735.11 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0264596743 | -1.17 ↓ % | -2.47 ↓ % | -10.12 ↓ % | 685.03 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2056048958 | 0.21 ↑ % | -4.53 ↓ % | -1.18 ↓ % | 682.67 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069172175 | 1.46 ↑ % | -4.81 ↓ % | 21.76 ↑ % | 594.78 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.12 ↑ % | -9.14 ↓ % | -5.05 ↓ % | 594.65 Million Dollars | 411.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8340 | 0.70 ↑ % | 4.95 ↑ % | 5.80 ↑ % | 588.29 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276831258 | 0.31 ↑ % | 0.36 ↑ % | -6.91 ↓ % | 581.98 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0861728468 | -0.05 ↓ % | -0.81 ↓ % | -13.50 ↓ % | 575.47 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6757 | 0.09 ↑ % | -0.77 ↓ % | -10.25 ↓ % | 562.03 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064052834 | -0.14 ↓ % | 0.89 ↑ % | -9.10 ↓ % | 557.97 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8512 | 0.22 ↑ % | 0.01 ↑ % | 4.59 ↑ % | 550.00 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087050528 | -0.04 ↓ % | -4.09 ↓ % | -10.31 ↓ % | 547.20 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.51 | -0.84 ↓ % | 1.27 ↑ % | -1.54 ↓ % | 532.25 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5482 | -0.75 ↓ % | -0.52 ↓ % | -13.86 ↓ % | 529.21 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.016 | -0.13 ↓ % | -3.03 ↓ % | -5.14 ↓ % | 501.46 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5342 | -0.36 ↓ % | -3.01 ↓ % | 18.43 ↑ % | 497.32 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4783750463 | 0.73 ↑ % | -4.50 ↓ % | -5.30 ↓ % | 478.38 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3045571913 | 0.11 ↑ % | 1.36 ↑ % | -6.58 ↓ % | 471.92 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4790035890 | 0.23 ↑ % | -1.44 ↓ % | -2.90 ↓ % | 470.71 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1582 | 0.07 ↑ % | 0.06 ↑ % | -0.87 ↓ % | 456.98 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2484886359 | -0.17 ↓ % | 1.32 ↑ % | 6.28 ↑ % | 450.91 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6833 | 0.47 ↑ % | -2.28 ↓ % | -4.17 ↓ % | 450.25 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5229 | -0.12 ↓ % | -3.83 ↓ % | -15.48 ↓ % | 448.76 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0261 | -0.01 ↓ % | -4.94 ↓ % | -12.83 ↓ % | 383.61 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0470663196 | 0.24 ↑ % | -1.51 ↓ % | -7.28 ↓ % | 370.65 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 93 | 0.1519477273 | -0.54 ↓ % | -0.55 ↓ % | -7.67 ↓ % | 343.63 Million Dollars | 132.23 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 332.02 Million Dollars | 191.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444782006 | 0.01 ↑ % | -2.46 ↓ % | -4.90 ↓ % | 331.81 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.17 | -0.02 ↓ % | -3.75 ↓ % | -2.94 ↓ % | 324.60 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165573206 | 0.01 ↑ % | -1.71 ↓ % | -5.53 ↓ % | 318.27 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264789486 | -0.25 ↓ % | -0.80 ↓ % | -10.11 ↓ % | 313.12 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.50 | 0.00 ↑ % | -0.55 ↓ % | -5.08 ↓ % | 310.14 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184746834 | 0.03 ↑ % | -3.72 ↓ % | -5.70 ↓ % | 306.82 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
