Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,938.12 | -0.68 ↓ % | -0.61 ↓ % | -2.49 ↓ % | 1,607.07 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.90 | -0.76 ↓ % | -1.10 ↓ % | -3.63 ↓ % | 282.68 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.22 Billion Dollars | 52.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.07 | -0.47 ↓ % | 0.07 ↑ % | 2.13 ↑ % | 97.46 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2897 | -0.81 ↓ % | -0.62 ↓ % | -0.93 ↓ % | 81.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.16 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.36 | -0.78 ↓ % | 0.12 ↑ % | -2.97 ↓ % | 59.78 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303151027 | -0.14 ↓ % | 0.39 ↑ % | -0.15 ↓ % | 31.38 Billion Dollars | 391.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,234.24 | -1.61 ↓ % | 2.21 ↑ % | 8.22 ↑ % | 20.90 Billion Dollars | 916.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.08 | -0.25 ↓ % | 1.69 ↑ % | -0.80 ↓ % | 19.81 Billion Dollars | 788.21 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773173138 | -0.73 ↓ % | 0.46 ↑ % | -2.46 ↓ % | 12.10 Billion Dollars | 539.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.31 | -0.20 ↓ % | -2.42 ↓ % | -0.51 ↓ % | 11.11 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -1.05 ↓ % | 0.52 ↑ % | -4.38 ↓ % | 8.56 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.64 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2049104485 | -1.01 ↓ % | 0.21 ↑ % | -5.84 ↓ % | 7.54 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688236676 | -0.86 ↓ % | -0.09 ↓ % | -4.05 ↓ % | 5.95 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.524 | -1.92 ↓ % | -0.03 ↓ % | -8.92 ↓ % | 5.93 Billion Dollars | 696.21 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.21 | -0.03 ↓ % | 1.05 ↑ % | -0.25 ↓ % | 5.59 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.054 | -1.26 ↓ % | 3.26 ↑ % | -3.72 ↓ % | 4.41 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.55 | -0.85 ↓ % | -0.38 ↓ % | -5.85 ↓ % | 4.40 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002689859 | -0.79 ↓ % | -1.88 ↓ % | -3.31 ↓ % | 4.00 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.914 | -1.04 ↓ % | 0.52 ↑ % | -7.34 ↓ % | 3.96 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 975.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9119 | -1.37 ↓ % | -0.36 ↓ % | -8.30 ↓ % | 3.76 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2172 | -0.99 ↓ % | -3.48 ↓ % | -9.48 ↓ % | 3.45 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767402855 | -1.43 ↓ % | -0.59 ↓ % | -6.85 ↓ % | 3.40 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 402.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.74 | -1.11 ↓ % | 0.33 ↑ % | -6.60 ↓ % | 2.94 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,015.02 | -0.02 ↓ % | 0.60 ↑ % | -2.93 ↓ % | 2.93 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048596 | -0.72 ↓ % | 0.01 ↑ % | -2.97 ↓ % | 2.86 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2067716869 | -1.86 ↓ % | 2.09 ↑ % | 9.43 ↑ % | 2.77 Billion Dollars | 545.21 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539669683 | -0.66 ↓ % | -1.12 ↓ % | -5.89 ↓ % | 2.74 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.53 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.57 | -1.19 ↓ % | 11.98 ↑ % | 6.60 ↑ % | 2.52 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.25 | -0.21 ↓ % | 1.73 ↑ % | -3.85 ↓ % | 2.29 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9511 | -0.52 ↓ % | 3.93 ↑ % | 33.41 ↑ % | 2.18 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.50 | -1.64 ↓ % | -0.30 ↓ % | -8.79 ↓ % | 2.09 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4140762772 | -1.52 ↓ % | 2.37 ↑ % | -4.82 ↓ % | 2.02 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042670139 | -2.34 ↓ % | 0.00 ↓ % | -4.56 ↓ % | 1.97 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7129 | 0.14 ↑ % | 1.64 ↑ % | 0.91 ↑ % | 1.93 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043664 | 0.27 ↑ % | 0.07 ↑ % | 5.98 ↑ % | 1.81 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,025.22 | -0.05 ↓ % | 0.64 ↑ % | -2.73 ↓ % | 1.80 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0111 | -1.70 ↓ % | -2.03 ↓ % | -12.87 ↓ % | 1.73 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5162 | -0.26 ↓ % | -0.93 ↓ % | -3.61 ↓ % | 1.70 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0535674992 | -0.61 ↓ % | 1.51 ↑ % | -2.20 ↓ % | 1.70 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4387552714 | -2.34 ↓ % | -3.41 ↓ % | -14.21 ↓ % | 1.63 Billion Dollars | 281.84 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684112595 | -0.79 ↓ % | -0.60 ↓ % | -1.51 ↓ % | 1.60 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.606 | -1.62 ↓ % | -0.76 ↓ % | -9.04 ↓ % | 1.45 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8695 | -0.40 ↓ % | -0.32 ↓ % | -1.13 ↓ % | 1.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.82 | -2.38 ↓ % | 0.42 ↑ % | 2.84 ↑ % | 1.21 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.571 | -0.86 ↓ % | 0.63 ↑ % | -2.36 ↓ % | 1.20 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1682414041 | -2.05 ↓ % | 0.87 ↑ % | -14.37 ↓ % | 1.16 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1401083465 | -1.18 ↓ % | -0.60 ↓ % | 0.13 ↑ % | 1.12 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.063 | -0.63 ↓ % | -1.25 ↓ % | -18.32 ↓ % | 1.10 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.359 | -0.33 ↓ % | 0.60 ↑ % | -0.66 ↓ % | 1.03 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.701 | -0.30 ↓ % | -1.44 ↓ % | -2.21 ↓ % | 1.02 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356072400 | -1.02 ↓ % | -0.35 ↓ % | -0.03 ↓ % | 989.06 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909905655 | -0.68 ↓ % | 2.67 ↑ % | -1.80 ↓ % | 968.01 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1039080962 | -1.08 ↓ % | -0.83 ↓ % | -4.90 ↓ % | 942.87 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2797436355 | -1.52 ↓ % | -1.28 ↓ % | -4.95 ↓ % | 928.57 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7297 | -1.64 ↓ % | 2.24 ↑ % | -4.59 ↓ % | 897.35 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6419 | -1.31 ↓ % | 1.03 ↑ % | -7.77 ↓ % | 883.36 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765650822 | -0.31 ↓ % | 1.00 ↑ % | -1.95 ↓ % | 864.66 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6809 | -1.52 ↓ % | -1.27 ↓ % | -12.05 ↓ % | 794.69 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.835 | -1.23 ↓ % | 2.71 ↑ % | -9.50 ↓ % | 783.26 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.094 | -1.73 ↓ % | -2.52 ↓ % | 0.77 ↑ % | 773.60 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9116 | -1.59 ↓ % | -0.70 ↓ % | -10.50 ↓ % | 764.41 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333879582 | 0.55 ↑ % | 6.70 ↑ % | 1.84 ↑ % | 717.32 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6672 | -3.77 ↓ % | -4.36 ↓ % | -13.50 ↓ % | 675.22 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.01 | -0.88 ↓ % | -0.57 ↓ % | 5.21 ↑ % | 669.83 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.108 | -0.66 ↓ % | 2.09 ↑ % | -3.11 ↓ % | 669.41 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398106283 | -1.42 ↓ % | 7.63 ↑ % | 1.42 ↑ % | 661.15 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6953 | -1.85 ↓ % | -0.30 ↓ % | -9.14 ↓ % | 614.33 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6338 | -0.50 ↓ % | 3.21 ↑ % | -7.67 ↓ % | 611.86 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0755519761 | -0.37 ↓ % | 5.54 ↑ % | 1.53 ↑ % | 594.97 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066047114 | -0.89 ↓ % | -2.83 ↓ % | -1.69 ↓ % | 567.91 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3041417464 | -2.36 ↓ % | 2.12 ↑ % | -15.40 ↓ % | 551.90 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3481539505 | -0.48 ↓ % | 1.80 ↑ % | -5.75 ↓ % | 550.21 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060658839 | -0.45 ↓ % | -1.00 ↓ % | -5.11 ↓ % | 531.37 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5344 | -1.15 ↓ % | 0.63 ↑ % | -12.22 ↓ % | 526.86 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7953 | -2.20 ↓ % | -1.86 ↓ % | -1.01 ↓ % | 513.89 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5085 | -0.48 ↓ % | 1.68 ↑ % | 6.51 ↑ % | 508.47 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8294 | -1.44 ↓ % | 0.43 ↑ % | -3.81 ↓ % | 493.86 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.72 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270322322 | 1.45 ↑ % | 1.25 ↑ % | 10.63 ↑ % | 486.58 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6812 | -1.22 ↓ % | 1.65 ↑ % | -1.75 ↓ % | 473.87 Million Dollars | 277.32 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075125475 | -1.10 ↓ % | 0.70 ↑ % | -0.20 ↓ % | 472.24 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1181 | -0.01 ↓ % | -0.19 ↓ % | -0.27 ↓ % | 452.51 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 94 | 0.1749203351 | -1.30 ↓ % | -0.30 ↓ % | -8.02 ↓ % | 416.16 Million Dollars | 182.49 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6176 | -1.23 ↓ % | -0.61 ↓ % | -6.10 ↓ % | 407.03 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524527816 | -1.53 ↓ % | -0.46 ↓ % | -14.02 ↓ % | 403.87 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003662 | -0.23 ↓ % | -1.63 ↓ % | 2.26 ↑ % | 353.58 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3767977358 | -1.68 ↓ % | 5.18 ↑ % | 7.57 ↑ % | 350.80 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0734566207 | -1.78 ↓ % | 1.50 ↑ % | -4.01 ↓ % | 349.74 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0459537016 | -1.60 ↓ % | 1.58 ↑ % | -18.78 ↓ % | 348.85 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
