Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,773.78 | -0.10 ↓ % | 0.14 ↑ % | -3.99 ↓ % | 1,478.18 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.80 | -0.07 ↓ % | 0.14 ↑ % | -4.51 ↓ % | 243.76 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 48.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 727.04 | 0.36 ↑ % | 8.04 ↑ % | 10.43 ↑ % | 97.99 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3428 | 0.11 ↑ % | 0.31 ↑ % | -1.27 ↓ % | 83.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.82 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | -0.09 ↓ % | 0.48 ↑ % | -3.98 ↓ % | 47.85 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484723859 | -0.04 ↓ % | 1.33 ↑ % | -4.50 ↓ % | 33.04 Billion Dollars | 734.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.16 | -0.08 ↓ % | 0.63 ↑ % | 6.82 ↑ % | 17.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1008720110 | 0.13 ↑ % | 0.09 ↑ % | -2.10 ↓ % | 15.58 Billion Dollars | 492.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 551.92 | 0.66 ↑ % | 5.94 ↑ % | -15.99 ↓ % | 9.22 Billion Dollars | 586.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.73 ↓ % | -0.80 ↓ % | -0.67 ↓ % | 9.19 Billion Dollars | 627.28 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2586567650 | -0.50 ↓ % | 3.82 ↑ % | 75.06 ↑ % | 8.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2368489132 | -0.23 ↓ % | 0.70 ↑ % | -3.04 ↓ % | 8.58 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.71 | 0.25 ↑ % | -4.54 ↓ % | -6.72 ↓ % | 6.71 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.214 | 0.04 ↑ % | 0.63 ↑ % | -3.19 ↓ % | 6.70 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.46 | -0.15 ↓ % | -0.12 ↓ % | -13.78 ↓ % | 6.08 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545142454 | -0.06 ↓ % | -0.03 ↓ % | -6.81 ↓ % | 5.98 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8956 | -0.66 ↓ % | 8.04 ↑ % | 7.72 ↑ % | 5.06 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976577188 | -0.95 ↓ % | -2.51 ↓ % | 9.58 ↑ % | 4.24 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.45 | 0.21 ↑ % | -0.23 ↓ % | -1.61 ↓ % | 4.05 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.107 | 1.10 ↑ % | 8.81 ↑ % | 8.02 ↑ % | 4.06 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.014 | -0.04 ↓ % | 1.03 ↑ % | -3.09 ↓ % | 3.89 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9022 | -0.10 ↓ % | 0.46 ↑ % | -14.45 ↓ % | 3.61 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055104 | 0.02 ↑ % | 0.41 ↑ % | -2.12 ↓ % | 3.25 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678846324 | -0.05 ↓ % | -0.09 ↓ % | -2.22 ↓ % | 3.04 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.319 | -0.05 ↓ % | -2.84 ↓ % | -3.92 ↓ % | 3.01 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.67 | -0.74 ↓ % | 1.66 ↑ % | -7.66 ↓ % | 2.81 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.36 | -0.02 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 2.77 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6792 | 0.40 ↑ % | 4.84 ↑ % | 2.89 ↑ % | 2.24 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.69 | -0.05 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 2.11 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1900 | -0.39 ↓ % | -0.16 ↓ % | -6.27 ↓ % | 2.01 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.37 | -0.23 ↓ % | 8.79 ↑ % | 14.50 ↑ % | 1.98 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.038 | 0.00 ↓ % | 0.29 ↑ % | -11.23 ↓ % | 1.93 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7353 | -0.44 ↓ % | 6.52 ↑ % | 1.58 ↑ % | 1.91 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590707478 | -0.22 ↓ % | 0.36 ↑ % | -4.50 ↓ % | 1.88 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3573658876 | -0.21 ↓ % | 4.14 ↑ % | -19.06 ↓ % | 1.74 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1478900287 | -0.01 ↓ % | 2.97 ↑ % | -1.42 ↓ % | 1.57 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -0.83 ↓ % | -1.71 ↓ % | 27.60 ↑ % | 1.57 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663093437 | 0.80 ↑ % | 2.70 ↑ % | -5.20 ↓ % | 1.54 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.735 | 0.78 ↑ % | 1.76 ↑ % | 6.27 ↑ % | 1.51 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.127 | 0.44 ↑ % | 5.90 ↑ % | 7.61 ↑ % | 1.49 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034322 | -0.17 ↓ % | 0.65 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.188 | -0.06 ↓ % | -0.56 ↓ % | -9.26 ↓ % | 1.28 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.60 | -0.09 ↓ % | -0.31 ↓ % | -4.72 ↓ % | 1.27 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1308680631 | -0.19 ↓ % | 2.10 ↑ % | 15.73 ↑ % | 1.17 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3302666558 | -0.80 ↓ % | 6.31 ↑ % | 6.02 ↑ % | 1.11 Billion Dollars | 490.88 Million Dollars | 0.0000000000 |
| 55 | 0.3830141690 | 2.26 ↑ % | 12.78 ↑ % | 72.43 ↑ % | 1.08 Billion Dollars | 177.91 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.071 | -0.74 ↓ % | 2.48 ↑ % | 5.26 ↑ % | 1.07 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.922 | -0.13 ↓ % | 0.30 ↑ % | -2.46 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.129 | -0.31 ↓ % | 3.52 ↑ % | -3.66 ↓ % | 1.05 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9845 | -0.36 ↓ % | -3.45 ↓ % | -4.61 ↓ % | 1.01 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907832053 | -0.14 ↓ % | 0.01 ↑ % | -0.25 ↓ % | 967.08 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | 0.41 ↑ % | -1.53 ↓ % | -11.63 ↓ % | 860.17 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365521422 | 0.06 ↑ % | -2.64 ↓ % | 8.35 ↑ % | 847.00 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305517112 | 0.22 ↑ % | 0.22 ↑ % | -9.09 ↓ % | 839.45 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.93 | -1.73 ↓ % | 9.08 ↑ % | -10.90 ↓ % | 833.01 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.370 | 0.75 ↑ % | 7.92 ↑ % | 5.02 ↑ % | 830.03 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0904564504 | 0.08 ↑ % | 2.21 ↑ % | -9.09 ↓ % | 816.51 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933344290 | -0.68 ↓ % | -3.71 ↓ % | 0.34 ↑ % | 797.43 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9387 | -0.22 ↓ % | -0.12 ↓ % | -1.63 ↓ % | 769.59 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9587 | -0.27 ↓ % | -1.43 ↓ % | -0.56 ↓ % | 754.33 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334625842 | 0.16 ↑ % | -0.90 ↓ % | 8.91 ↑ % | 687.79 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0407704390 | -0.97 ↓ % | 6.25 ↑ % | 20.32 ↑ % | 677.09 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077083093 | 0.31 ↑ % | -0.17 ↓ % | -8.01 ↓ % | 666.00 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.548 | -1.12 ↓ % | -2.46 ↓ % | 26.49 ↑ % | 654.59 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1027467917 | -0.44 ↓ % | -1.70 ↓ % | -3.38 ↓ % | 642.77 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017904018 | 0.03 ↑ % | 1.48 ↑ % | 1.89 ↑ % | 629.87 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1851478481 | -0.06 ↓ % | 0.50 ↑ % | -9.29 ↓ % | 614.75 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 78 | 0.2700389243 | -0.91 ↓ % | 1.39 ↑ % | 28.31 ↑ % | 609.99 Million Dollars | 295.25 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8566 | -0.11 ↓ % | 1.64 ↑ % | -1.49 ↓ % | 553.50 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5417 | 0.26 ↑ % | 19.03 ↑ % | 18.90 ↑ % | 541.65 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060819812 | 0.05 ↑ % | -2.25 ↓ % | -8.95 ↓ % | 522.96 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.85 | -0.08 ↓ % | 2.36 ↑ % | -12.87 ↓ % | 506.90 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080296524 | 0.08 ↑ % | 0.43 ↑ % | -11.53 ↓ % | 504.75 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5098 | 0.07 ↑ % | 7.52 ↑ % | 6.71 ↑ % | 491.40 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055074 | -0.14 ↓ % | 0.85 ↑ % | -8.64 ↓ % | 484.62 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0680301328 | -1.00 ↓ % | 2.32 ↑ % | 11.18 ↑ % | 482.79 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.15 ↓ % | 0.08 ↑ % | -4.27 ↓ % | 475.16 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3552 | -0.14 ↓ % | -1.64 ↓ % | 2.10 ↑ % | 474.30 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7216 | -0.21 ↓ % | 1.33 ↑ % | -5.25 ↓ % | 474.09 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000817948 | -1.17 ↓ % | 1.42 ↑ % | 2.96 ↑ % | 452.97 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.03 ↑ % | 0.01 ↑ % | 0.44 ↑ % | 435.38 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374984714 | 0.86 ↑ % | -0.22 ↓ % | -2.80 ↓ % | 430.97 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4199734863 | -0.02 ↓ % | 0.66 ↑ % | -5.05 ↓ % | 396.60 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1494 | -0.55 ↓ % | 2.21 ↑ % | -12.29 ↓ % | 393.86 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2099069311 | 2.15 ↑ % | 8.15 ↑ % | 2.29 ↑ % | 377.83 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4002813244 | -0.13 ↓ % | -2.97 ↓ % | -4.69 ↓ % | 368.23 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5033 | -0.79 ↓ % | 4.86 ↑ % | -1.58 ↓ % | 365.80 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3305093668 | 0.02 ↑ % | 2.09 ↑ % | -2.66 ↓ % | 359.12 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 353.96 Million Dollars | 132.08 Million Dollars | 0.0000000000 |
