Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,831.87 | 0.13 ↑ % | -2.40 ↓ % | -0.94 ↓ % | 1,259.45 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.15 | 0.43 ↑ % | -2.23 ↓ % | 2.18 ↑ % | 206.15 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 65.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.65 | -0.07 ↓ % | -3.83 ↓ % | -4.38 ↓ % | 77.86 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1439 | -0.18 ↓ % | -3.49 ↓ % | 0.34 ↑ % | 70.98 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.52 | 0.37 ↑ % | -3.36 ↓ % | 4.04 ↑ % | 40.34 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203848701 | 0.05 ↑ % | -0.30 ↓ % | 1.53 ↑ % | 30.38 Billion Dollars | 480.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.77 | -0.13 ↓ % | -4.86 ↓ % | 14.08 ↑ % | 17.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833885516 | 0.40 ↑ % | -2.94 ↓ % | -3.27 ↓ % | 12.90 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.09 ↓ % | -0.87 ↓ % | 1.24 ↑ % | 8.85 Billion Dollars | 355.20 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2353790181 | 0.20 ↑ % | 3.85 ↑ % | 22.82 ↑ % | 7.96 Billion Dollars | 782.78 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 457.18 | 0.44 ↑ % | -4.74 ↓ % | 5.42 ↑ % | 7.64 Billion Dollars | 558.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599640709 | -0.42 ↓ % | -1.46 ↓ % | -1.39 ↓ % | 6.21 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.92 | -1.24 ↓ % | -5.08 ↓ % | -16.45 ↓ % | 5.99 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629419260 | 0.25 ↑ % | -2.20 ↓ % | -4.65 ↓ % | 5.93 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.987 | 0.45 ↑ % | -1.14 ↓ % | 1.23 ↑ % | 5.81 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6534 | 0.42 ↑ % | -0.46 ↓ % | -3.27 ↓ % | 4.44 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.50 | 0.67 ↑ % | -6.52 ↓ % | -3.33 ↓ % | 3.98 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.12 ↓ % | -1.11 ↓ % | 0.36 ↑ % | 3.83 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801903281 | 0.02 ↑ % | -0.92 ↓ % | 0.91 ↑ % | 3.49 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.78 | 0.32 ↑ % | -2.51 ↓ % | 2.85 ↑ % | 3.38 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7259 | 0.65 ↑ % | -5.99 ↓ % | -4.02 ↓ % | 2.92 Billion Dollars | 425.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.224 | 1.24 ↑ % | 1.61 ↑ % | 7.54 ↑ % | 2.89 Billion Dollars | 408.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047535 | 0.29 ↑ % | -4.11 ↓ % | -1.17 ↓ % | 2.80 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.298 | 0.24 ↑ % | -6.77 ↓ % | -5.09 ↓ % | 2.72 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586707370 | 0.40 ↑ % | -0.85 ↓ % | -3.27 ↓ % | 2.70 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.23 | 0.46 ↑ % | -4.45 ↓ % | 10.04 ↑ % | 2.59 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.08 | -0.24 ↓ % | -1.82 ↓ % | -0.40 ↓ % | 2.56 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6375 | -0.69 ↓ % | -3.27 ↓ % | 27.66 ↑ % | 2.17 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.148 | 3.02 ↑ % | -2.75 ↓ % | 25.83 ↑ % | 1.96 Billion Dollars | 350.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,187.95 | -0.25 ↓ % | -1.93 ↓ % | -0.50 ↓ % | 1.90 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592641015 | -0.09 ↓ % | -5.63 ↓ % | 1.18 ↑ % | 1.88 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3628262220 | 0.87 ↑ % | -0.51 ↓ % | -0.87 ↓ % | 1.77 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5309 | 0.18 ↑ % | -1.92 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6350 | 0.76 ↑ % | -11.12 ↓ % | 0.36 ↑ % | 1.71 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9691 | 0.25 ↑ % | -3.55 ↓ % | 1.82 ↑ % | 1.64 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.71 | 0.19 ↑ % | -1.24 ↓ % | 0.64 ↑ % | 1.53 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305444670 | 0.44 ↑ % | -0.82 ↓ % | 2.81 ↑ % | 1.41 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579137163 | 0.55 ↑ % | 2.07 ↑ % | 1.37 ↑ % | 1.35 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.38 | -0.16 ↓ % | 5.69 ↑ % | -26.91 ↓ % | 1.29 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7900 | 0.33 ↑ % | -0.96 ↓ % | 1.11 ↑ % | 1.25 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.254 | 0.77 ↑ % | -3.69 ↓ % | -0.54 ↓ % | 1.25 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028320 | 0.07 ↑ % | -3.77 ↓ % | 1.72 ↑ % | 1.17 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.11 | 0.40 ↑ % | 0.41 ↑ % | 15.45 ↑ % | 1.14 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.188 | 0.30 ↑ % | -1.65 ↓ % | -0.82 ↓ % | 1.13 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9433 | -0.09 ↓ % | -1.29 ↓ % | -0.61 ↓ % | 976.54 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.159 | 0.28 ↑ % | -1.10 ↓ % | 6.43 ↑ % | 963.98 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8043 | 0.57 ↑ % | -4.86 ↓ % | -9.81 ↓ % | 928.20 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0938156649 | 2.51 ↑ % | -1.59 ↓ % | 17.31 ↑ % | 871.90 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6578 | -0.05 ↓ % | -1.97 ↓ % | 1.47 ↑ % | 860.00 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959735626 | -1.90 ↓ % | -2.52 ↓ % | 8.52 ↑ % | 856.68 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.99 | 0.16 ↑ % | -0.80 ↓ % | 2.94 ↑ % | 845.00 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303840376 | 0.06 ↑ % | -4.94 ↓ % | -2.34 ↓ % | 836.12 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776174024 | 0.04 ↑ % | 1.03 ↑ % | 4.29 ↑ % | 827.64 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335776356 | 0.02 ↑ % | -1.89 ↓ % | -0.37 ↓ % | 796.37 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817554103 | -0.04 ↓ % | -2.23 ↓ % | 11.43 ↑ % | 698.50 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.528 | -0.08 ↓ % | -3.04 ↓ % | 1.01 ↑ % | 695.39 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6889 | -0.26 ↓ % | 1.52 ↑ % | 2.67 ↑ % | 688.90 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -0.67 ↓ % | -9.00 ↓ % | -2.26 ↓ % | 671.23 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946332106 | 1.10 ↑ % | 2.83 ↑ % | 20.39 ↑ % | 646.24 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073652624 | 0.21 ↑ % | -2.36 ↓ % | -1.74 ↓ % | 637.36 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2235997670 | -2.16 ↓ % | 0.78 ↑ % | 21.89 ↑ % | 633.27 Million Dollars | 62.90 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7965 | 0.08 ↑ % | -0.52 ↓ % | 5.14 ↑ % | 629.67 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301046061 | 0.25 ↑ % | 0.31 ↑ % | -2.13 ↓ % | 618.89 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848497503 | 0.68 ↑ % | -1.17 ↓ % | 2.02 ↑ % | 539.89 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.321 | 0.47 ↑ % | -2.12 ↓ % | -1.79 ↓ % | 531.92 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6382 | 0.39 ↑ % | -5.03 ↓ % | -1.35 ↓ % | 530.98 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7983 | 0.43 ↑ % | -2.50 ↓ % | -0.95 ↓ % | 515.80 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309367505 | 0.59 ↑ % | 2.05 ↑ % | -5.82 ↓ % | 513.78 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014371217 | 0.34 ↑ % | -2.55 ↓ % | -1.54 ↓ % | 498.53 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6724 | -0.14 ↓ % | -6.27 ↓ % | -81.71 ↓ % | 481.69 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.34 | 0.40 ↑ % | -2.72 ↓ % | -1.18 ↓ % | 450.04 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8841 | 0.35 ↑ % | -1.64 ↓ % | 8.51 ↑ % | 447.32 Million Dollars | 213.95 Million Dollars | 0.0000000000 |
| 84 | 0.1960995555 | 0.56 ↑ % | -1.83 ↓ % | 1.73 ↑ % | 442.97 Million Dollars | 121.63 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1459 | -0.03 ↓ % | -0.35 ↓ % | -1.00 ↓ % | 431.61 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3274 | 0.51 ↑ % | -3.35 ↓ % | -0.03 ↓ % | 430.19 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067207155 | 0.61 ↑ % | -2.28 ↓ % | -0.47 ↓ % | 422.47 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4384697580 | -0.31 ↓ % | -0.20 ↓ % | 25.13 ↑ % | 419.55 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048081070 | -0.09 ↓ % | -4.51 ↓ % | -2.94 ↓ % | 413.43 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6214 | 0.04 ↑ % | -8.82 ↓ % | 3.92 ↑ % | 405.35 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045194 | 0.16 ↑ % | -2.71 ↓ % | 2.56 ↑ % | 397.68 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549327181 | -0.10 ↓ % | 0.02 ↑ % | 11.17 ↑ % | 396.49 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5962 | 0.26 ↑ % | -1.48 ↓ % | 1.59 ↑ % | 391.74 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701237 | -0.14 ↓ % | -2.67 ↓ % | -1.21 ↓ % | 386.96 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7394 | -0.34 ↓ % | 5.78 ↑ % | 38.36 ↑ % | 358.19 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3889847170 | 0.44 ↑ % | -0.67 ↓ % | 20.55 ↑ % | 357.84 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 351.62 Million Dollars | 228.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3771267949 | 0.30 ↑ % | -11.41 ↓ % | 11.74 ↑ % | 351.10 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9978 | 0.17 ↑ % | -1.84 ↓ % | 11.18 ↑ % | 347.74 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2248755002 | -0.10 ↓ % | -1.29 ↓ % | -11.18 ↓ % | 341.41 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
