Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,330.29 | -0.21 ↓ % | -2.13 ↓ % | -5.47 ↓ % | 1,469.23 Billion Dollars | 41.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.48 | -0.16 ↓ % | -1.93 ↓ % | -5.59 ↓ % | 243.36 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.28 Billion Dollars | 89.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.70 | -0.16 ↓ % | -1.99 ↓ % | -2.53 ↓ % | 86.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3213 | -0.82 ↓ % | -0.65 ↓ % | -4.03 ↓ % | 81.80 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.19 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | -0.20 ↓ % | -1.78 ↓ % | -5.91 ↓ % | 47.65 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3524820342 | -0.24 ↓ % | -4.53 ↓ % | -3.19 ↓ % | 33.42 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998360894 | -0.23 ↓ % | -2.10 ↓ % | -5.46 ↓ % | 15.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.46 | 0.61 ↑ % | 0.99 ↑ % | 4.70 ↑ % | 15.35 Billion Dollars | 904.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.06 ↓ % | 1.03 ↑ % | 9.23 Billion Dollars | 558.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.50 | 0.06 ↑ % | -0.75 ↓ % | -17.05 ↓ % | 9.21 Billion Dollars | 771.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2350864098 | -0.35 ↓ % | -2.27 ↓ % | -6.58 ↓ % | 8.51 Billion Dollars | 567.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2048279730 | -1.53 ↓ % | 25.21 ↑ % | 38.99 ↑ % | 6.87 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.013 | -0.47 ↓ % | -3.24 ↓ % | -7.64 ↓ % | 6.55 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 352.84 | -1.05 ↓ % | -10.83 ↓ % | -11.70 ↓ % | 6.51 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.05 | -0.91 ↓ % | -12.22 ↓ % | -20.55 ↓ % | 6.03 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544475516 | -0.46 ↓ % | -1.39 ↓ % | -3.64 ↓ % | 5.97 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7707 | -0.48 ↓ % | -7.13 ↓ % | -13.49 ↓ % | 4.78 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.00 ↑ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.81 | -0.05 ↓ % | -1.14 ↓ % | -4.19 ↓ % | 4.00 Billion Dollars | 304.40 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.952 | -0.16 ↓ % | -2.83 ↓ % | 5.93 ↑ % | 3.86 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0888583293 | -2.85 ↓ % | 3.47 ↑ % | -1.22 ↓ % | 3.85 Billion Dollars | 228.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.918 | -0.89 ↓ % | -2.84 ↓ % | -5.70 ↓ % | 3.85 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9313 | -0.73 ↓ % | -5.11 ↓ % | -18.61 ↓ % | 3.73 Billion Dollars | 720.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053639 | -0.35 ↓ % | -2.38 ↓ % | -8.12 ↓ % | 3.16 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.422 | 1.46 ↑ % | -10.18 ↓ % | 29.11 ↑ % | 3.14 Billion Dollars | 739.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673848672 | -0.70 ↓ % | 0.33 ↑ % | -2.96 ↓ % | 3.02 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.31 | -0.20 ↓ % | -4.03 ↓ % | -6.74 ↓ % | 2.87 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.68 | -0.08 ↓ % | 0.88 ↑ % | -1.09 ↓ % | 2.66 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.65 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.07 | -0.05 ↓ % | 0.83 ↑ % | -0.99 ↓ % | 2.10 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6296 | -0.03 ↓ % | -1.03 ↓ % | -7.71 ↓ % | 2.08 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2220 | 0.07 ↑ % | -3.08 ↓ % | -4.91 ↓ % | 2.06 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.059 | -0.16 ↓ % | -6.43 ↓ % | -15.29 ↓ % | 1.94 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592874668 | -0.77 ↓ % | -0.66 ↓ % | -6.49 ↓ % | 1.88 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.21 | -0.31 ↓ % | -0.57 ↓ % | 7.79 ↑ % | 1.83 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3707565965 | -0.20 ↓ % | -6.91 ↓ % | -11.05 ↓ % | 1.81 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | -0.14 ↓ % | -1.48 ↓ % | -2.60 ↓ % | 1.76 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1459058533 | 0.45 ↑ % | 1.17 ↑ % | -4.67 ↓ % | 1.55 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.795 | -1.38 ↓ % | -5.08 ↓ % | 8.79 ↑ % | 1.55 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655927314 | 0.11 ↑ % | -1.16 ↓ % | -8.07 ↓ % | 1.52 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.93 | 0.38 ↑ % | 2.37 ↑ % | 16.88 ↑ % | 1.42 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034052 | -0.25 ↓ % | -3.74 ↓ % | -10.41 ↓ % | 1.41 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9870 | -0.18 ↓ % | -0.83 ↓ % | -0.73 ↓ % | 1.39 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.325 | 0.37 ↑ % | -3.10 ↓ % | -7.32 ↓ % | 1.31 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.08 | 0.11 ↑ % | -4.93 ↓ % | -8.87 ↓ % | 1.25 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.01 ↓ % | -0.78 ↓ % | -1.18 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9961 | -0.78 ↓ % | -9.15 ↓ % | 3.05 ↑ % | 1.04 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.025 | -0.02 ↓ % | -6.83 ↓ % | -0.69 ↓ % | 1.03 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.065 | -0.37 ↓ % | -5.80 ↓ % | 2.07 ↑ % | 1.02 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1102405266 | 0.15 ↑ % | 2.80 ↑ % | -4.31 ↓ % | 983.18 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2854956862 | 0.63 ↑ % | -18.29 ↓ % | 5.50 ↑ % | 958.22 Million Dollars | 341.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877893298 | -0.32 ↓ % | -2.92 ↓ % | -3.74 ↓ % | 935.04 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.54 | 1.92 ↑ % | -1.51 ↓ % | -1.33 ↓ % | 875.77 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0377181113 | -1.66 ↓ % | -0.16 ↓ % | 10.34 ↑ % | 870.94 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309302297 | -0.45 ↓ % | -4.33 ↓ % | -10.34 ↓ % | 849.65 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936704327 | -0.43 ↓ % | -1.86 ↓ % | 2.39 ↑ % | 800.30 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883013639 | -0.88 ↓ % | -8.49 ↓ % | -17.30 ↓ % | 797.06 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | -0.33 ↓ % | -3.50 ↓ % | -3.08 ↓ % | 772.34 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.805 | 0.68 ↑ % | -1.15 ↓ % | -3.08 ↓ % | 766.40 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9666 | -0.57 ↓ % | -9.15 ↓ % | -3.29 ↓ % | 759.66 Million Dollars | 184.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.30 | 2.18 ↑ % | -5.36 ↓ % | -9.27 ↓ % | 756.63 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 70 | 0.2603279018 | -0.86 ↓ % | -6.64 ↓ % | 18.98 ↑ % | 737.29 Million Dollars | 155.99 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078724931 | -0.38 ↓ % | -2.87 ↓ % | -6.43 ↓ % | 679.65 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1052089750 | -0.28 ↓ % | -3.84 ↓ % | -7.34 ↓ % | 658.17 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317991297 | 1.05 ↑ % | 0.33 ↑ % | -7.67 ↓ % | 653.58 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364590004 | -0.29 ↓ % | 4.69 ↑ % | 17.12 ↑ % | 605.49 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017138108 | 0.19 ↑ % | -7.44 ↓ % | -6.08 ↓ % | 604.14 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1766331480 | 0.17 ↑ % | -9.90 ↓ % | -17.07 ↓ % | 586.48 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.503 | -1.25 ↓ % | -3.91 ↓ % | 6.13 ↑ % | 550.13 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8255 | -0.57 ↓ % | -2.52 ↓ % | -5.61 ↓ % | 533.42 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | 0.2294870656 | -0.75 ↓ % | -6.28 ↓ % | 18.16 ↑ % | 518.38 Million Dollars | 180.54 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059749713 | -0.75 ↓ % | -3.46 ↓ % | -10.59 ↓ % | 513.76 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.28 | -0.21 ↓ % | -7.87 ↓ % | -17.46 ↓ % | 512.23 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0698325076 | -0.22 ↓ % | 0.50 ↑ % | 10.41 ↑ % | 495.58 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.72 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077850314 | -0.93 ↓ % | -7.14 ↓ % | -17.50 ↓ % | 489.37 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054728 | -0.98 ↓ % | -7.56 ↓ % | -11.93 ↓ % | 481.58 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3749 | 0.65 ↑ % | 0.35 ↑ % | -4.23 ↓ % | 481.20 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.46 ↓ % | -7.21 ↓ % | -3.49 ↓ % | 473.73 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821350 | -0.21 ↓ % | -9.87 ↓ % | 5.08 ↑ % | 455.20 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8913 | -0.08 ↓ % | -5.69 ↓ % | -10.27 ↓ % | 449.03 Million Dollars | 227.04 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3537 | -0.03 ↓ % | -3.55 ↓ % | -6.72 ↓ % | 440.61 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4353170850 | -0.02 ↓ % | 2.26 ↑ % | -2.39 ↓ % | 435.32 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.01 ↓ % | 0.17 ↑ % | 0.21 ↑ % | 430.93 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2309115739 | -0.16 ↓ % | -3.58 ↓ % | -7.12 ↓ % | 419.01 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4126135204 | 0.11 ↑ % | -3.99 ↓ % | -9.52 ↓ % | 389.71 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4206262330 | -0.44 ↓ % | -8.83 ↓ % | -0.52 ↓ % | 386.95 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1239 | -1.08 ↓ % | -11.02 ↓ % | -17.99 ↓ % | 378.56 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.12 ↑ % | -0.03 ↓ % | 365.83 Million Dollars | 335.90 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350748186 | -0.29 ↓ % | -5.62 ↓ % | -22.25 ↓ % | 364.13 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2006663261 | -0.14 ↓ % | -2.34 ↓ % | -14.57 ↓ % | 361.20 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185658797 | 0.49 ↑ % | -3.15 ↓ % | -7.70 ↓ % | 356.98 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
