Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,504.25 | 0.69 ↑ % | -6.18 ↓ % | -11.80 ↓ % | 1,332.61 Billion Dollars | 57.56 Billion Dollars | 57,191.13 |
| 2 | Ethereum (ETH) | 1,843.91 | 0.17 ↑ % | -7.90 ↓ % | -10.59 ↓ % | 222.53 Billion Dollars | 27.21 Billion Dollars | 1,585.69 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 187.87 Billion Dollars | 112.17 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 636.81 | -0.35 ↓ % | -7.35 ↓ % | -2.34 ↓ % | 85.83 Billion Dollars | 2.33 Billion Dollars | 547.63 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.93 Billion Dollars | 18.56 Billion Dollars | 0.8597 |
| 6 | XRP (XRP) | 1.2133 | 0.25 ↑ % | -5.43 ↓ % | -8.33 ↓ % | 75.20 Billion Dollars | 3.29 Billion Dollars | 1.0434 |
| 7 | Solana (SOL) | 73.53 | -0.45 ↓ % | -8.84 ↓ % | -11.78 ↓ % | 42.53 Billion Dollars | 4.77 Billion Dollars | 63.23 |
| 8 | TRON (TRX) | 0.3300704690 | -0.54 ↓ % | -3.33 ↓ % | -11.49 ↓ % | 31.30 Billion Dollars | 764.22 Million Dollars | 0.2838480607 |
| 9 | Hyperliquid (HYPE) | 71.71 | 2.05 ↑ % | -3.62 ↓ % | 19.90 ↑ % | 18.19 Billion Dollars | 1.60 Billion Dollars | 61.67 |
| 10 | Dogecoin (DOGE) | 0.0924371581 | 0.30 ↑ % | -8.05 ↓ % | -8.28 ↓ % | 14.28 Billion Dollars | 1.49 Billion Dollars | 0.0794924433 |
| 11 | Zcash (ZEC) | 610.15 | -1.97 ↓ % | 6.46 ↑ % | 8.04 ↑ % | 10.19 Billion Dollars | 1.54 Billion Dollars | 524.70 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.14 ↑ % | 0.71 ↑ % | 0.33 ↑ % | 9.28 Billion Dollars | 322.49 Thousand Dollar | 8.674 |
| 13 | Cardano (ADA) | 0.2106570111 | -0.18 ↓ % | -7.10 ↓ % | -11.90 ↓ % | 7.63 Billion Dollars | 678.44 Million Dollars | 0.1811570246 |
| 14 | Stellar (XLM) | 0.2207863898 | 0.15 ↑ % | -5.91 ↓ % | 50.14 ↑ % | 7.44 Billion Dollars | 727.86 Million Dollars | 0.1898679054 |
| 15 | Monero (XMR) | 332.28 | -0.12 ↓ % | -4.58 ↓ % | -12.71 ↓ % | 6.13 Billion Dollars | 171.90 Million Dollars | 285.75 |
| 16 | Chainlink (LINK) | 8.322 | -0.09 ↓ % | -7.16 ↓ % | -10.98 ↓ % | 6.05 Billion Dollars | 456.51 Million Dollars | 7.157 |
| 17 | Canton (CC) | 0.1466663468 | -1.48 ↓ % | -5.19 ↓ % | -6.41 ↓ % | 5.68 Billion Dollars | 32.31 Million Dollars | 0.1261274849 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.84 Million Dollars | 0.8595 |
| 19 | Toncoin (TON) | 2.003 | -0.33 ↓ % | -4.40 ↓ % | 4.90 ↑ % | 5.35 Billion Dollars | 400.64 Million Dollars | 1.7224 |
| 20 | Bitcoin Cash (BCH) | 246.61 | -5.55 ↓ % | -14.85 ↓ % | -27.72 ↓ % | 4.94 Billion Dollars | 361.83 Million Dollars | 212.08 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 2.35 Billion Dollars | 0.8585 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.51 Billion Dollars | 82.80 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.267 | 0.02 ↑ % | -1.31 ↓ % | 8.48 ↑ % | 4.27 Billion Dollars | 9.66 Million Dollars | 2.809 |
| 24 | Hedera (HBAR) | 0.0859853522 | -0.18 ↓ % | -7.00 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 107.40 Million Dollars | 0.0739441355 |
| 25 | Litecoin (LTC) | 47.51 | 0.12 ↑ % | -5.21 ↓ % | -8.44 ↓ % | 3.67 Billion Dollars | 422.58 Million Dollars | 40.85 |
| 26 | NEAR Protocol (NEAR) | 2.811 | 3.52 ↑ % | 2.47 ↑ % | 12.80 ↑ % | 3.65 Billion Dollars | 1.15 Billion Dollars | 2.417 |
| 27 | Avalanche (AVAX) | 8.129 | -0.21 ↓ % | -7.95 ↓ % | -10.57 ↓ % | 3.51 Billion Dollars | 333.06 Million Dollars | 6.991 |
| 28 | Sui (SUI) | 0.8104 | 0.61 ↑ % | -6.96 ↓ % | -18.31 ↓ % | 3.27 Billion Dollars | 803.90 Million Dollars | 0.6969 |
| 29 | Shiba Inu (SHIB) | 0.0000052022 | -0.30 ↓ % | -5.38 ↓ % | -5.41 ↓ % | 3.07 Billion Dollars | 153.99 Million Dollars | 0.0000044737 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 149.68 Million Dollars | 0.8598 |
| 31 | Cronos (CRO) | 0.0625844715 | -0.02 ↓ % | -3.58 ↓ % | -7.24 ↓ % | 2.80 Billion Dollars | 10.73 Million Dollars | 0.0538202673 |
| 32 | Tether Gold (XAUt) | 4,454.25 | -0.09 ↓ % | -0.59 ↓ % | -0.74 ↓ % | 2.73 Billion Dollars | 264.34 Million Dollars | 3,830.48 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 81.17 Million Dollars | 0.8599 |
| 34 | Bittensor (TAO) | 225.64 | 0.62 ↑ % | -11.11 ↓ % | -17.32 ↓ % | 2.48 Billion Dollars | 352.31 Million Dollars | 194.04 |
| 35 | PAX Gold (PAXG) | 4,469.49 | -0.11 ↓ % | -0.57 ↓ % | -0.64 ↓ % | 2.07 Billion Dollars | 204.62 Million Dollars | 3,843.60 |
| 36 | Mantle (MNT) | 0.6008 | -0.27 ↓ % | -5.05 ↓ % | -5.25 ↓ % | 1.98 Billion Dollars | 55.08 Million Dollars | 0.5166 |
| 37 | World Liberty Financial (WLFI) | 0.0598377535 | 0.18 ↑ % | 0.77 ↑ % | 5.40 ↑ % | 1.90 Billion Dollars | 69.83 Million Dollars | 0.0514581942 |
| 38 | Ondo (ONDO) | 0.3885378024 | 1.12 ↑ % | 6.51 ↑ % | -4.23 ↓ % | 1.89 Billion Dollars | 402.48 Million Dollars | 0.3341277456 |
| 39 | 0.6478 | -4.31 ↓ % | -15.04 ↓ % | 158.99 ↑ % | 1.83 Billion Dollars | 369.75 Million Dollars | 0.5571 | |
| 41 | DeXe (DEXE) | 21.72 | -2.03 ↓ % | 22.57 ↑ % | 32.75 ↑ % | 1.82 Billion Dollars | 72.25 Million Dollars | 18.68 |
| 40 | Polkadot (DOT) | 1.0812 | -0.07 ↓ % | -5.98 ↓ % | -13.16 ↓ % | 1.82 Billion Dollars | 222.61 Million Dollars | 0.9298 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 281.99 Million Dollars | 0.8599 |
| 43 | Aster (ASTER) | 0.6778 | 0.15 ↑ % | -2.96 ↓ % | -0.77 ↓ % | 1.76 Billion Dollars | 252.04 Million Dollars | 0.5829 |
| 44 | OKB (OKB) | 83.56 | -0.06 ↓ % | -5.88 ↓ % | -5.40 ↓ % | 1.75 Billion Dollars | 66.03 Million Dollars | 71.85 |
| 45 | Uniswap (UNI) | 2.800 | -0.12 ↓ % | -5.27 ↓ % | -13.66 ↓ % | 1.74 Billion Dollars | 170.53 Million Dollars | 2.408 |
| 46 | Internet Computer (ICP) | 3.137 | 2.70 ↑ % | 7.73 ↑ % | 16.30 ↑ % | 1.73 Billion Dollars | 254.90 Million Dollars | 2.697 |
| 47 | Sky (SKY) | 0.0669414677 | 0.34 ↑ % | -0.57 ↓ % | -2.96 ↓ % | 1.56 Billion Dollars | 22.23 Million Dollars | 0.0575671184 |
| 48 | Pi (PI) | 0.1378331627 | -0.31 ↓ % | -4.18 ↓ % | -2.94 ↓ % | 1.47 Billion Dollars | 17.03 Million Dollars | 0.1185312823 |
| 49 | USDD (USDD) | 0.9998 | 0.23 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.8598 |
| 51 | Bitget Token (BGB) | 1.9332 | 0.34 ↑ % | -4.95 ↓ % | -5.59 ↓ % | 1.35 Billion Dollars | 17.94 Million Dollars | 1.6625 |
| 50 | Worldcoin (WLD) | 0.4019816384 | 2.78 ↑ % | -12.75 ↓ % | 13.71 ↑ % | 1.36 Billion Dollars | 680.37 Million Dollars | 0.3456889337 |
| 52 | Pepe (PEPE) | 0.0000031066 | 0.07 ↑ % | -8.40 ↓ % | -11.11 ↓ % | 1.29 Billion Dollars | 350.75 Million Dollars | 0.0000026716 |
| 53 | Ethereum Classic (ETC) | 7.726 | 0.01 ↑ % | -4.11 ↓ % | -10.12 ↓ % | 1.21 Billion Dollars | 71.24 Million Dollars | 6.644 |
| 54 | Aave (AAVE) | 73.89 | 0.26 ↑ % | -7.01 ↓ % | -12.56 ↓ % | 1.14 Billion Dollars | 383.30 Million Dollars | 63.54 |
| 55 | Render (RENDER) | 2.176 | 2.16 ↑ % | -1.24 ↓ % | -2.92 ↓ % | 1.13 Billion Dollars | 168.22 Million Dollars | 1.8713 |
| 56 | KuCoin Token (KCS) | 7.534 | 0.72 ↑ % | -4.01 ↓ % | -5.94 ↓ % | 1.01 Billion Dollars | 3.87 Million Dollars | 6.479 |
| 57 | Algorand (ALGO) | 0.1111990400 | 0.35 ↑ % | -8.84 ↓ % | 2.90 ↑ % | 992.21 Million Dollars | 65.46 Million Dollars | 0.0956269488 |
| 58 | Morpho (MORPHO) | 1.9925 | 0.75 ↑ % | -2.87 ↓ % | -11.33 ↓ % | 984.42 Million Dollars | 32.46 Million Dollars | 1.7135 |
| 59 | POL (prev. MATIC) (POL) | 0.0904438790 | -0.05 ↓ % | -3.07 ↓ % | -1.40 ↓ % | 963.63 Million Dollars | 104.36 Million Dollars | 0.0777782991 |
| 60 | Cosmos (ATOM) | 1.8387 | -0.22 ↓ % | -2.85 ↓ % | -16.08 ↓ % | 941.03 Million Dollars | 50.52 Million Dollars | 1.5812 |
| 61 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 919.34 Million Dollars | 385.14 Million Dollars | 0.8595 |
| 62 | Venice Token (VVV) | 19.09 | 0.29 ↑ % | 5.14 ↑ % | 11.45 ↑ % | 892.23 Million Dollars | 97.02 Million Dollars | 16.42 |
| 63 | Quant (QNT) | 73.68 | -1.48 ↓ % | 3.57 ↑ % | -1.74 ↓ % | 889.47 Million Dollars | 38.32 Million Dollars | 63.36 |
| 64 | Stable (STABLE) | 0.0366507442 | 1.93 ↑ % | -4.76 ↓ % | 0.63 ↑ % | 852.11 Million Dollars | 26.16 Million Dollars | 0.0315182473 |
| 65 | Ethena (ENA) | 0.0933021596 | 1.90 ↑ % | 6.01 ↑ % | -2.11 ↓ % | 842.20 Million Dollars | 325.27 Million Dollars | 0.0802363118 |
| 66 | Kaspa (KAS) | 0.0288023718 | 0.28 ↑ % | -3.80 ↓ % | -11.22 ↓ % | 791.56 Million Dollars | 14.06 Million Dollars | 0.0247689453 |
| 67 | JUST (JST) | 0.0921216640 | -1.07 ↓ % | -3.41 ↓ % | -2.32 ↓ % | 787.07 Million Dollars | 47.88 Million Dollars | 0.0792211304 |
| 68 | GateToken (GT) | 6.710 | -0.52 ↓ % | -4.23 ↓ % | -2.13 ↓ % | 755.67 Million Dollars | 4.80 Million Dollars | 5.770 |
| 69 | Filecoin (FIL) | 0.8753 | 0.52 ↑ % | -8.27 ↓ % | -11.58 ↓ % | 689.28 Million Dollars | 164.25 Million Dollars | 0.7527 |
| 71 | 币安人生 (币安人生) | 0.6762 | -0.74 ↓ % | 5.34 ↑ % | 60.18 ↑ % | 676.23 Million Dollars | 49.50 Million Dollars | 0.5815 |
| 70 | Aptos (APT) | 0.8265 | -0.36 ↓ % | -11.34 ↓ % | -13.90 ↓ % | 677.66 Million Dollars | 116.02 Million Dollars | 0.7107 |
| 72 | Jupiter (JUP) | 0.2009126703 | 1.33 ↑ % | -2.00 ↓ % | 2.99 ↑ % | 667.09 Million Dollars | 55.65 Million Dollars | 0.1727772618 |
| 73 | Injective (INJ) | 6.531 | 1.64 ↑ % | -9.08 ↓ % | 15.21 ↑ % | 652.88 Million Dollars | 225.62 Million Dollars | 5.616 |
| 74 | XDC Network (XDC) | 0.0310597022 | -0.13 ↓ % | -5.83 ↓ % | -3.82 ↓ % | 638.41 Million Dollars | 15.81 Million Dollars | 0.0267101636 |
| 75 | Midnight (NIGHT) | 0.0377785017 | -0.44 ↓ % | -2.89 ↓ % | 14.83 ↑ % | 627.40 Million Dollars | 55.68 Million Dollars | 0.0324880759 |
| 76 | Flare (FLR) | 0.0071565022 | -0.33 ↓ % | -4.22 ↓ % | -12.25 ↓ % | 618.54 Million Dollars | 4.94 Million Dollars | 0.0061543199 |
| 77 | Pump.fun (PUMP) | 0.0016996055 | 2.05 ↑ % | -7.82 ↓ % | -4.35 ↓ % | 596.63 Million Dollars | 99.42 Million Dollars | 0.0014615961 |
| 78 | 0.2553323514 | 0.80 ↑ % | -6.63 ↓ % | 6.28 ↑ % | 576.77 Million Dollars | 298.67 Million Dollars | 0.2195761196 | |
| 79 | Arbitrum (ARB) | 0.0906821312 | -0.22 ↓ % | -10.20 ↓ % | -15.62 ↓ % | 567.29 Million Dollars | 104.11 Million Dollars | 0.0779831869 |
| 80 | Nexo (NEXO) | 0.7928 | -0.48 ↓ % | -4.95 ↓ % | -4.04 ↓ % | 512.27 Million Dollars | 15.48 Million Dollars | 0.6818 |
| 81 | Dash (DASH) | 39.24 | -0.05 ↓ % | -2.30 ↓ % | -8.80 ↓ % | 499.13 Million Dollars | 117.37 Million Dollars | 33.74 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 48.64 Million Dollars | 0.8588 |
| 83 | VeChain (VET) | 0.0055591779 | 0.13 ↑ % | -5.98 ↓ % | -11.59 ↓ % | 478.01 Million Dollars | 23.63 Million Dollars | 0.0047806817 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7162 | 0.89 ↑ % | -4.98 ↓ % | -7.63 ↓ % | 470.52 Million Dollars | 162.22 Million Dollars | 0.6159 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9561 | -0.86 ↓ % | -3.98 ↓ % | -1.87 ↓ % | 464.40 Million Dollars | 187.58 Million Dollars | 1.6822 |
| 86 | Sei (SEI) | 0.0623380306 | 0.79 ↑ % | -11.56 ↓ % | -7.82 ↓ % | 442.39 Million Dollars | 121.95 Million Dollars | 0.0536083375 |
| 87 | Bonk (BONK) | 0.0000050026 | -0.32 ↓ % | -9.00 ↓ % | -15.19 ↓ % | 440.20 Million Dollars | 60.86 Million Dollars | 0.0000043020 |
| 88 | EURC (EURC) | 1.1627 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 435.12 Million Dollars | 62.43 Million Dollars | 0.9998 |
| 89 | Pudgy Penguins (PENGU) | 0.0068957825 | 0.13 ↑ % | -8.07 ↓ % | -17.54 ↓ % | 433.47 Million Dollars | 112.14 Million Dollars | 0.0059301109 |
| 90 | PancakeSwap (CAKE) | 1.3222 | 0.32 ↑ % | -7.39 ↓ % | -5.91 ↓ % | 429.87 Million Dollars | 47.37 Million Dollars | 1.1370 |
| 91 | siren (SIREN) | 0.5682 | 0.08 ↑ % | 0.49 ↑ % | 16.21 ↑ % | 412.93 Million Dollars | 17.09 Million Dollars | 0.4885887298 |
| 92 | Lighter (LIT) | 1.6076 | -0.55 ↓ % | 13.99 ↑ % | 35.49 ↑ % | 401.91 Million Dollars | 132.69 Million Dollars | 1.3825 |
| 93 | LayerZero (ZRO) | 1.1494 | 1.33 ↑ % | 0.75 ↑ % | -8.41 ↓ % | 394.14 Million Dollars | 57.26 Million Dollars | 0.9885 |
| 94 | Stacks (STX) | 0.2131641421 | -0.39 ↓ % | -7.38 ↓ % | -10.54 ↓ % | 386.81 Million Dollars | 14.29 Million Dollars | 0.1833130619 |
| 94 | Terra Classic (LUNC) | 0.0000703987 | 2.51 ↑ % | -10.46 ↓ % | -22.04 ↓ % | 389.79 Million Dollars | 52.60 Million Dollars | 0.0000605402 |
| 96 | Kite (KITE) | 0.1960897396 | 0.14 ↑ % | -4.91 ↓ % | -5.36 ↓ % | 352.96 Million Dollars | 49.89 Million Dollars | 0.1686297247 |
| 97 | Aerodrome Finance (AERO) | 0.3698122932 | -0.26 ↓ % | -7.71 ↓ % | -12.70 ↓ % | 348.96 Million Dollars | 23.87 Million Dollars | 0.3180245192 |
| 98 | Chiliz (CHZ) | 0.0332174218 | 0.66 ↑ % | -7.87 ↓ % | -5.27 ↓ % | 345.19 Million Dollars | 111.12 Million Dollars | 0.0285657205 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 338.86 Million Dollars | 403.54 Million Dollars | 0.8579 |
| 100 | Sun [New] (SUN) | 0.0174905199 | -0.63 ↓ % | -3.98 ↓ % | -13.51 ↓ % | 336.34 Million Dollars | 69.64 Million Dollars | 0.0150411825 |
