Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,675.62 | -0.39 ↓ % | -1.56 ↓ % | 3.55 ↑ % | 1,555.05 Billion Dollars | 42.16 Billion Dollars | 66,423.84 |
| 2 | Ethereum (ETH) | 2,303.38 | -0.46 ↓ % | -3.76 ↓ % | -1.76 ↓ % | 277.99 Billion Dollars | 19.88 Billion Dollars | 1,969.73 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 188.88 Billion Dollars | 127.55 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4329 | -0.24 ↓ % | -1.03 ↓ % | -0.95 ↓ % | 88.22 Billion Dollars | 2.64 Billion Dollars | 1.2253 |
| 5 | BNB (BNB) | 634.52 | 0.04 ↑ % | -1.66 ↓ % | -0.29 ↓ % | 85.52 Billion Dollars | 1.63 Billion Dollars | 542.60 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 78.12 Billion Dollars | 55.04 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 85.30 | -0.11 ↓ % | -2.73 ↓ % | -4.22 ↓ % | 49.11 Billion Dollars | 4.60 Billion Dollars | 72.95 |
| 8 | TRON (TRX) | 0.3288682643 | -0.11 ↓ % | -0.02 ↓ % | 0.83 ↑ % | 31.17 Billion Dollars | 777.09 Million Dollars | 0.2812297230 |
| 9 | Dogecoin (DOGE) | 0.0960365782 | -0.11 ↓ % | -1.12 ↓ % | -3.23 ↓ % | 16.29 Billion Dollars | 1.61 Billion Dollars | 0.0821251037 |
| 10 | Hyperliquid (HYPE) | 41.28 | 0.20 ↑ % | 0.25 ↑ % | -6.18 ↓ % | 10.53 Billion Dollars | 272.35 Million Dollars | 35.30 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↓ % | 0.56 ↑ % | 1.35 ↑ % | 9.47 Billion Dollars | 470.15 Thousand Dollar | 8.799 |
| 12 | Bitcoin Cash (BCH) | 456.54 | -0.04 ↓ % | -1.72 ↓ % | 2.42 ↑ % | 9.14 Billion Dollars | 228.03 Million Dollars | 390.41 |
| 13 | Cardano (ADA) | 0.2463764530 | -0.22 ↓ % | -2.78 ↓ % | -4.89 ↓ % | 8.91 Billion Dollars | 461.37 Million Dollars | 0.2106873455 |
| 14 | Monero (XMR) | 371.84 | -0.77 ↓ % | -1.79 ↓ % | 7.28 ↑ % | 6.86 Billion Dollars | 141.62 Million Dollars | 317.98 |
| 15 | Chainlink (LINK) | 9.234 | -0.09 ↓ % | -2.24 ↓ % | -3.60 ↓ % | 6.71 Billion Dollars | 556.96 Million Dollars | 7.897 |
| 16 | Stellar (XLM) | 0.1760661053 | -0.78 ↓ % | -1.57 ↓ % | 5.61 ↑ % | 5.86 Billion Dollars | 129.21 Million Dollars | 0.1505618736 |
| 17 | Canton (CC) | 0.1502554032 | 0.21 ↑ % | -1.62 ↓ % | 0.59 ↑ % | 5.77 Billion Dollars | 13.72 Million Dollars | 0.1284900065 |
| 18 | MemeCore (M) | 4.263 | -0.47 ↓ % | -0.68 ↓ % | 17.84 ↑ % | 5.51 Billion Dollars | 16.86 Million Dollars | 3.646 |
| 19 | Zcash (ZEC) | 330.16 | 1.76 ↑ % | 1.97 ↑ % | -3.74 ↓ % | 5.49 Billion Dollars | 385.07 Million Dollars | 282.34 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.16 Million Dollars | 0.8551 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.30 Billion Dollars | 1.46 Billion Dollars | 0.8552 |
| 22 | Litecoin (LTC) | 55.39 | -0.24 ↓ % | -1.36 ↓ % | -1.86 ↓ % | 4.27 Billion Dollars | 248.03 Million Dollars | 47.36 |
| 23 | Avalanche (AVAX) | 9.267 | -0.07 ↓ % | -2.68 ↓ % | -5.31 ↓ % | 4.00 Billion Dollars | 240.38 Million Dollars | 7.925 |
| 24 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.99 Billion Dollars | 438.24 Million Dollars | 0.8547 |
| 25 | Hedera (HBAR) | 0.0900523697 | -0.55 ↓ % | -2.32 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 74.24 Million Dollars | 0.0770077436 |
| 26 | Sui (SUI) | 0.9324 | -0.25 ↓ % | -3.52 ↓ % | -6.30 ↓ % | 3.69 Billion Dollars | 345.63 Million Dollars | 0.7973 |
| 27 | Shiba Inu (SHIB) | 0.0000060751 | -0.29 ↓ % | -2.58 ↓ % | -4.30 ↓ % | 3.58 Billion Dollars | 87.49 Million Dollars | 0.0000051951 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.50 Billion Dollars | 95.81 Million Dollars | 0.8550 |
| 29 | Toncoin (TON) | 1.3517 | -0.38 ↓ % | -1.50 ↓ % | -4.54 ↓ % | 3.37 Billion Dollars | 124.60 Million Dollars | 1.1559 |
| 30 | Cronos (CRO) | 0.0698699670 | 0.05 ↑ % | -0.71 ↓ % | -1.48 ↓ % | 3.04 Billion Dollars | 7.38 Million Dollars | 0.0597488831 |
| 31 | Bittensor (TAO) | 242.33 | -0.49 ↓ % | -1.85 ↓ % | 0.12 ↑ % | 2.63 Billion Dollars | 160.31 Million Dollars | 207.23 |
| 32 | Tether Gold (XAUt) | 4,691.98 | -0.14 ↓ % | -0.68 ↓ % | -1.74 ↓ % | 2.63 Billion Dollars | 189.88 Million Dollars | 4,012.32 |
| 33 | World Liberty Financial (WLFI) | 0.0770059305 | -0.35 ↓ % | -3.13 ↓ % | -6.71 ↓ % | 2.45 Billion Dollars | 56.68 Million Dollars | 0.0658511594 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.36 Billion Dollars | 31.19 Million Dollars | 0.8552 |
| 35 | PAX Gold (PAXG) | 4,693.44 | -0.17 ↓ % | -0.74 ↓ % | -1.85 ↓ % | 2.28 Billion Dollars | 186.71 Million Dollars | 4,013.57 |
| 36 | Mantle (MNT) | 0.6380 | 0.21 ↑ % | -1.68 ↓ % | -5.33 ↓ % | 2.09 Billion Dollars | 44.53 Million Dollars | 0.5456 |
| 37 | Uniswap (UNI) | 3.242 | -0.02 ↓ % | -4.85 ↓ % | -5.48 ↓ % | 2.06 Billion Dollars | 188.79 Million Dollars | 2.772 |
| 38 | Polkadot (DOT) | 1.2206 | -0.31 ↓ % | -5.18 ↓ % | -8.16 ↓ % | 2.05 Billion Dollars | 134.69 Million Dollars | 1.0438 |
| 39 | Sky (SKY) | 0.0853938410 | 0.33 ↑ % | 2.18 ↑ % | 10.85 ↑ % | 1.98 Billion Dollars | 21.38 Million Dollars | 0.0730240308 |
| 40 | NEAR Protocol (NEAR) | 1.3890 | -0.13 ↓ % | -2.05 ↓ % | -2.15 ↓ % | 1.80 Billion Dollars | 156.45 Million Dollars | 1.1878 |
| 41 | OKB (OKB) | 83.57 | 0.04 ↑ % | -1.87 ↓ % | -3.14 ↓ % | 1.75 Billion Dollars | 25.12 Million Dollars | 71.46 |
| 42 | Pi (PI) | 0.1672152077 | -0.13 ↓ % | -1.22 ↓ % | -3.70 ↓ % | 1.72 Billion Dollars | 11.34 Million Dollars | 0.1429930816 |
| 43 | Aster (ASTER) | 0.6690 | -0.10 ↓ % | -2.29 ↓ % | -2.25 ↓ % | 1.66 Billion Dollars | 104.66 Million Dollars | 0.5721 |
| 44 | Pepe (PEPE) | 0.0000037547 | -0.14 ↓ % | -3.72 ↓ % | -6.19 ↓ % | 1.55 Billion Dollars | 342.54 Million Dollars | 0.0000032108 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 384.97 Million Dollars | 0.8551 |
| 46 | Aave (AAVE) | 91.88 | -0.38 ↓ % | -2.90 ↓ % | -19.92 ↓ % | 1.41 Billion Dollars | 308.61 Million Dollars | 78.57 |
| 47 | USDD (USDD) | 1.0007 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 85.92 Million Dollars | 0.8557 |
| 48 | Bitget Token (BGB) | 1.9421 | 0.05 ↑ % | -0.33 ↓ % | 2.17 ↑ % | 1.36 Billion Dollars | 21.52 Million Dollars | 1.6608 |
| 49 | Internet Computer (ICP) | 2.444 | -0.33 ↓ % | -3.65 ↓ % | -6.76 ↓ % | 1.35 Billion Dollars | 46.55 Million Dollars | 2.090 |
| 50 | Ethereum Classic (ETC) | 8.421 | 0.01 ↑ % | -2.05 ↓ % | -4.22 ↓ % | 1.32 Billion Dollars | 47.72 Million Dollars | 7.201 |
| 51 | Ondo (ONDO) | 0.2579233714 | -0.62 ↓ % | -3.04 ↓ % | -4.97 ↓ % | 1.26 Billion Dollars | 55.67 Million Dollars | 0.2205616235 |
| 52 | KuCoin Token (KCS) | 8.395 | -0.18 ↓ % | -2.29 ↓ % | -2.39 ↓ % | 1.13 Billion Dollars | 7.73 Million Dollars | 7.179 |
| 53 | United Stables (U) | 0.9998 | -0.07 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 165.58 Million Dollars | 0.8550 |
| 54 | DeXe (DEXE) | 12.54 | -0.06 ↓ % | 2.17 ↑ % | 13.52 ↑ % | 1.05 Billion Dollars | 82.19 Million Dollars | 10.73 |
| 55 | POL (prev. MATIC) (POL) | 0.0937179457 | -0.45 ↓ % | -0.84 ↓ % | 4.36 ↑ % | 996.29 Million Dollars | 59.00 Million Dollars | 0.0801423390 |
| 56 | Ethena (ENA) | 0.1083022798 | 1.07 ↑ % | -2.41 ↓ % | -3.69 ↓ % | 948.66 Million Dollars | 105.10 Million Dollars | 0.0926140447 |
| 57 | Cosmos (ATOM) | 1.8688 | 0.24 ↑ % | -0.49 ↓ % | 3.18 ↑ % | 943.00 Million Dollars | 49.35 Million Dollars | 1.5981 |
| 58 | Kaspa (KAS) | 0.0338014112 | -0.76 ↓ % | -2.93 ↓ % | -0.25 ↓ % | 925.65 Million Dollars | 21.89 Million Dollars | 0.0289050740 |
| 59 | Render (RENDER) | 1.7767 | -0.76 ↓ % | -3.14 ↓ % | -5.44 ↓ % | 921.63 Million Dollars | 48.88 Million Dollars | 1.5193 |
| 60 | Algorand (ALGO) | 0.1025343792 | 0.03 ↑ % | -1.49 ↓ % | -8.89 ↓ % | 913.09 Million Dollars | 32.09 Million Dollars | 0.0876816592 |
| 61 | Quant (QNT) | 72.72 | 0.22 ↑ % | -2.51 ↓ % | -2.65 ↓ % | 877.89 Million Dollars | 9.04 Million Dollars | 62.18 |
| 62 | Worldcoin (WLD) | 0.2585223131 | 0.21 ↑ % | -4.36 ↓ % | -18.84 ↓ % | 851.44 Million Dollars | 125.66 Million Dollars | 0.2210738049 |
| 63 | GateToken (GT) | 7.349 | -0.02 ↓ % | -1.42 ↓ % | 3.66 ↑ % | 846.50 Million Dollars | 1.81 Million Dollars | 6.285 |
| 64 | Morpho (MORPHO) | 1.8953 | 0.69 ↑ % | -2.47 ↓ % | 5.98 ↑ % | 773.96 Million Dollars | 16.48 Million Dollars | 1.6207 |
| 65 | Arbitrum (ARB) | 0.1256552051 | 0.53 ↑ % | -4.92 ↓ % | -1.46 ↓ % | 759.06 Million Dollars | 116.79 Million Dollars | 0.1074532947 |
| 66 | Aptos (APT) | 0.9310 | -0.01 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 751.00 Million Dollars | 58.56 Million Dollars | 0.7962 |
| 67 | JUST (JST) | 0.0829805698 | -0.70 ↓ % | 1.96 ↑ % | 33.21 ↑ % | 708.97 Million Dollars | 39.90 Million Dollars | 0.0709603363 |
| 68 | Filecoin (FIL) | 0.9146 | 0.05 ↑ % | -3.54 ↓ % | -8.25 ↓ % | 707.20 Million Dollars | 89.51 Million Dollars | 0.7821 |
| 69 | Flare (FLR) | 0.0079283334 | -0.24 ↓ % | -1.72 ↓ % | -3.17 ↓ % | 680.08 Million Dollars | 2.68 Million Dollars | 0.0067798667 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.01 ↓ % | -4.66 ↓ % | -6.77 ↓ % | 659.00 Million Dollars | 139.24 Million Dollars | 2.424 |
| 71 | Stable (STABLE) | 0.0298422066 | -0.58 ↓ % | 12.24 ↑ % | 14.32 ↑ % | 658.10 Million Dollars | 31.65 Million Dollars | 0.0255193839 |
| 72 | VeChain (VET) | 0.0071815218 | -0.17 ↓ % | -1.39 ↓ % | -2.81 ↓ % | 617.50 Million Dollars | 23.45 Million Dollars | 0.0061412353 |
| 73 | Midnight (NIGHT) | 0.0364137643 | -0.05 ↓ % | -2.17 ↓ % | -1.10 ↓ % | 604.74 Million Dollars | 43.67 Million Dollars | 0.0311390120 |
| 74 | Jupiter (JUP) | 0.1701509062 | -0.06 ↓ % | -3.81 ↓ % | -5.04 ↓ % | 604.18 Million Dollars | 18.35 Million Dollars | 0.1455035266 |
| 75 | XDC Network (XDC) | 0.0296741511 | 0.30 ↑ % | -3.61 ↓ % | -5.76 ↓ % | 591.87 Million Dollars | 21.64 Million Dollars | 0.0253756723 |
| 76 | Pump.fun (PUMP) | 0.0017751230 | -0.42 ↓ % | -6.15 ↓ % | -12.07 ↓ % | 589.51 Million Dollars | 53.19 Million Dollars | 0.0015179858 |
| 77 | Nexo (NEXO) | 0.8990 | 0.04 ↑ % | -2.93 ↓ % | -0.65 ↓ % | 580.85 Million Dollars | 7.48 Million Dollars | 0.7687 |
| 78 | Bonk (BONK) | 0.0000062906 | -0.41 ↓ % | -3.88 ↓ % | -5.20 ↓ % | 553.54 Million Dollars | 68.43 Million Dollars | 0.0000053793 |
| 79 | Pudgy Penguins (PENGU) | 0.0083672591 | -0.58 ↓ % | -2.52 ↓ % | 6.97 ↑ % | 525.97 Million Dollars | 195.12 Million Dollars | 0.0071552114 |
| 80 | LayerZero (ZRO) | 1.5933 | 0.40 ↑ % | -0.44 ↓ % | -19.06 ↓ % | 505.53 Million Dollars | 38.46 Million Dollars | 1.3625 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.81 Million Dollars | 16.25 Million Dollars | 0.8539 |
| 82 | PancakeSwap (CAKE) | 1.5018 | -0.09 ↓ % | -1.41 ↓ % | -7.73 ↓ % | 492.04 Million Dollars | 28.27 Million Dollars | 1.2843 |
| 83 | Chiliz (CHZ) | 0.0470214319 | 0.39 ↑ % | 0.11 ↑ % | 9.86 ↑ % | 485.25 Million Dollars | 87.81 Million Dollars | 0.0402100953 |
| 84 | siren (SIREN) | 0.6616 | -0.49 ↓ % | 4.32 ↑ % | -59.12 ↓ % | 481.18 Million Dollars | 17.70 Million Dollars | 0.5658 |
| 85 | edgeX (EDGE) | 1.3685 | -0.19 ↓ % | -4.75 ↓ % | 12.62 ↑ % | 478.98 Million Dollars | 40.28 Million Dollars | 1.1703 |
| 86 | 0.2078509284 | -0.03 ↓ % | -1.96 ↓ % | -12.37 ↓ % | 469.49 Million Dollars | 151.83 Million Dollars | 0.1777424744 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6816 | -0.32 ↓ % | -4.09 ↓ % | -8.44 ↓ % | 447.33 Million Dollars | 58.71 Million Dollars | 0.5828 |
| 88 | Dash (DASH) | 35.15 | -0.20 ↓ % | -2.53 ↓ % | -7.05 ↓ % | 445.64 Million Dollars | 81.78 Million Dollars | 30.06 |
| 89 | EURC (EURC) | 1.1687 | -0.02 ↓ % | -0.22 ↓ % | -0.78 ↓ % | 434.36 Million Dollars | 48.95 Million Dollars | 0.9994 |
| 90 | Sei (SEI) | 0.0606689173 | -0.72 ↓ % | -3.09 ↓ % | 3.65 ↑ % | 423.20 Million Dollars | 55.24 Million Dollars | 0.0518806606 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 414.89 Million Dollars | 276.88 Million Dollars | 0.8539 |
| 92 | Stacks (STX) | 0.2250258082 | -0.31 ↓ % | -2.46 ↓ % | -7.38 ↓ % | 408.33 Million Dollars | 8.25 Million Dollars | 0.1924294697 |
| 93 | Aerodrome Finance (AERO) | 0.4380143298 | -0.03 ↓ % | 3.45 ↑ % | 10.16 ↑ % | 405.72 Million Dollars | 39.79 Million Dollars | 0.3745653260 |
| 94 | Venice Token (VVV) | 8.431 | -0.25 ↓ % | -7.84 ↓ % | -1.74 ↓ % | 387.86 Million Dollars | 12.36 Million Dollars | 7.210 |
| 95 | Tezos (XTZ) | 0.3560883812 | -2.88 ↓ % | -5.93 ↓ % | -4.44 ↓ % | 385.46 Million Dollars | 12.88 Million Dollars | 0.3045068427 |
| 96 | Monad (MON) | 0.0324359844 | -0.58 ↓ % | -4.77 ↓ % | -6.22 ↓ % | 383.56 Million Dollars | 62.55 Million Dollars | 0.0277374375 |
| 97 | ether.fi (ETHFI) | 0.4492889455 | -0.01 ↓ % | -4.13 ↓ % | -7.62 ↓ % | 373.79 Million Dollars | 23.49 Million Dollars | 0.3842067460 |
| 99 | 0.1384844010 | -0.93 ↓ % | 2.39 ↑ % | 25.88 ↑ % | 363.03 Million Dollars | 58.57 Million Dollars | 0.1184241046 | |
| 98 | Sun [New] (SUN) | 0.0188825610 | -0.86 ↓ % | 0.63 ↑ % | 2.73 ↑ % | 363.19 Million Dollars | 69.80 Million Dollars | 0.0161473087 |
| 100 | SPX6900 (SPX) | 0.3823285716 | -0.84 ↓ % | -3.65 ↓ % | 7.55 ↑ % | 355.95 Million Dollars | 14.33 Million Dollars | 0.3269459840 |
