Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,661.91 | -0.13 ↓ % | -1.82 ↓ % | -1.70 ↓ % | 1,595.56 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.69 | -0.42 ↓ % | -2.67 ↓ % | -3.12 ↓ % | 272.47 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 80.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.05 | 0.06 ↑ % | -1.93 ↓ % | 3.36 ↑ % | 90.45 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4316 | -0.05 ↓ % | -2.19 ↓ % | 1.30 ↑ % | 88.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.81 | -0.17 ↓ % | -5.13 ↓ % | 1.70 ↑ % | 52.49 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3525734116 | 0.39 ↑ % | 0.65 ↑ % | 2.15 ↑ % | 33.42 Billion Dollars | 662.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131414316 | -0.10 ↓ % | 0.21 ↑ % | 1.48 ↑ % | 19.23 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.03 | 0.12 ↑ % | -2.73 ↓ % | -8.95 ↓ % | 9.94 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645509205 | -0.05 ↓ % | -4.10 ↓ % | -0.93 ↓ % | 9.58 Billion Dollars | 478.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.91 ↑ % | 1.65 ↑ % | -1.84 ↓ % | 9.35 Billion Dollars | 631.92 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.68 | 0.26 ↑ % | -5.52 ↓ % | -6.93 ↓ % | 8.73 Billion Dollars | 910.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.24 | -0.03 ↓ % | -1.58 ↓ % | -5.86 ↓ % | 8.68 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -0.26 ↓ % | -5.08 ↓ % | 2.15 ↑ % | 7.43 Billion Dollars | 722.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.06 | 0.20 ↑ % | -4.09 ↓ % | -5.81 ↓ % | 7.27 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570550100 | -0.78 ↓ % | 3.07 ↑ % | 7.41 ↑ % | 6.05 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.118 | 0.14 ↑ % | -6.79 ↓ % | -20.42 ↓ % | 5.69 Billion Dollars | 473.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587903883 | -0.30 ↓ % | -3.78 ↓ % | -1.59 ↓ % | 5.32 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1967 | 0.17 ↑ % | -4.30 ↓ % | 20.69 ↑ % | 4.79 Billion Dollars | 671.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | -0.17 ↓ % | -2.92 ↓ % | 0.24 ↑ % | 4.40 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.339 | -0.87 ↓ % | 1.70 ↑ % | -13.62 ↓ % | 4.34 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.680 | -0.27 ↓ % | -4.12 ↓ % | 0.92 ↑ % | 4.18 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928390090 | -0.23 ↓ % | -2.56 ↓ % | 2.01 ↑ % | 4.03 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062668 | -0.23 ↓ % | -3.86 ↓ % | -1.50 ↓ % | 3.69 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.94 | 0.59 ↑ % | -3.45 ↓ % | -3.07 ↓ % | 3.24 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738058808 | -0.22 ↓ % | -7.76 ↓ % | 4.56 ↑ % | 3.22 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.68 | -0.21 ↓ % | -0.03 ↓ % | -0.78 ↓ % | 2.77 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.37 ↓ % | -6.20 ↓ % | 3.22 ↑ % | 2.28 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6772 | 0.48 ↑ % | 0.30 ↑ % | 1.30 ↑ % | 2.24 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3253 | -0.09 ↓ % | -6.08 ↓ % | 0.44 ↑ % | 2.23 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.71 | -0.21 ↓ % | 0.00 ↓ % | -0.89 ↓ % | 2.21 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676597393 | -0.67 ↓ % | -0.84 ↓ % | -2.98 ↓ % | 2.15 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5712 | -0.53 ↓ % | -2.54 ↓ % | 6.49 ↑ % | 2.04 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3822129628 | -0.39 ↓ % | -4.55 ↓ % | 11.20 ↑ % | 1.86 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.69 | -0.19 ↓ % | -1.79 ↓ % | -2.59 ↓ % | 1.78 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1696941045 | -0.09 ↓ % | -1.61 ↓ % | -5.15 ↓ % | 1.78 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | -0.33 ↓ % | -1.38 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721028491 | -0.77 ↓ % | -6.25 ↓ % | -9.83 ↓ % | 1.67 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040242 | -0.36 ↓ % | -4.88 ↓ % | -3.84 ↓ % | 1.67 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.965 | 0.28 ↑ % | -10.22 ↓ % | -1.39 ↓ % | 1.64 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.44 | -0.10 ↓ % | -2.82 ↓ % | 3.34 ↑ % | 1.49 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.095 | 0.99 ↑ % | 0.51 ↑ % | -3.34 ↓ % | 1.46 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.219 | -0.23 ↓ % | -3.26 ↓ % | -0.61 ↓ % | 1.44 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.333 | -0.03 ↓ % | -1.72 ↓ % | -1.08 ↓ % | 1.12 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1161518703 | -0.31 ↓ % | -6.80 ↓ % | -3.53 ↓ % | 1.05 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.48 | 0.16 ↑ % | -4.59 ↓ % | 6.85 ↑ % | 1.04 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166511515 | -0.36 ↓ % | -5.28 ↓ % | -9.68 ↓ % | 1.04 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.014 | 0.47 ↑ % | -5.80 ↓ % | 4.38 ↑ % | 1.02 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368904628 | 0.02 ↑ % | -3.81 ↓ % | 0.48 ↑ % | 1.01 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945069533 | 0.05 ↑ % | -6.13 ↓ % | -5.32 ↓ % | 1.01 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8654 | -0.34 ↓ % | -4.16 ↓ % | -6.72 ↓ % | 967.65 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9561 | -0.48 ↓ % | -7.05 ↓ % | -8.53 ↓ % | 957.08 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.61 | 2.09 ↑ % | 5.20 ↑ % | 10.58 ↑ % | 936.93 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394769917 | 1.31 ↑ % | 4.73 ↑ % | 21.02 ↑ % | 894.64 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2562298196 | -0.29 ↓ % | -9.83 ↓ % | -1.24 ↓ % | 866.24 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0311 | -0.06 ↓ % | -7.75 ↓ % | 0.91 ↑ % | 844.42 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.268 | -0.27 ↓ % | -1.21 ↓ % | 0.04 ↑ % | 818.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0421 | 0.39 ↑ % | -5.77 ↓ % | -5.83 ↓ % | 813.81 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300559051 | -0.02 ↓ % | -8.92 ↓ % | 2.09 ↑ % | 799.94 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900921047 | 0.35 ↑ % | -1.08 ↓ % | 5.64 ↑ % | 769.73 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086415738 | -0.27 ↓ % | -2.14 ↓ % | 10.15 ↑ % | 744.30 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2201606819 | -0.25 ↓ % | -7.49 ↓ % | 8.23 ↑ % | 731.00 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 72 | 0.2571901970 | 1.77 ↑ % | 4.83 ↑ % | 25.21 ↑ % | 701.30 Million Dollars | 48.79 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332687249 | 1.38 ↑ % | 1.94 ↑ % | 12.42 ↑ % | 683.68 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018646418 | 0.81 ↑ % | -7.28 ↓ % | -9.10 ↓ % | 664.94 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.79 | -1.51 ↓ % | -8.18 ↓ % | 7.04 ↑ % | 635.18 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072363334 | -0.04 ↓ % | -5.92 ↓ % | -6.09 ↓ % | 622.22 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067620 | -0.17 ↓ % | -6.26 ↓ % | -1.43 ↓ % | 595.02 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8950 | -0.17 ↓ % | -2.55 ↓ % | 0.00 ↓ % | 578.31 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089758005 | 0.28 ↑ % | -5.75 ↓ % | -14.32 ↓ % | 564.22 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.15 | 0.66 ↑ % | -4.60 ↓ % | -15.20 ↓ % | 560.51 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.04 ↑ % | -4.22 ↓ % | -0.02 ↓ % | 559.54 Million Dollars | 293.87 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324777608 | 0.38 ↑ % | -5.25 ↓ % | 3.13 ↑ % | 539.37 Million Dollars | 138.68 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.125 | 2.82 ↑ % | -10.74 ↓ % | 32.48 ↑ % | 512.36 Million Dollars | 414.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7637 | -0.25 ↓ % | -8.02 ↓ % | -17.42 ↓ % | 501.76 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5197 | -0.10 ↓ % | -3.48 ↓ % | -2.03 ↓ % | 495.71 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.23 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2689975725 | 0.52 ↑ % | -9.28 ↓ % | 4.57 ↑ % | 488.12 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3605 | 0.35 ↑ % | 1.61 ↑ % | 2.41 ↑ % | 476.17 Million Dollars | 278.32 Million Dollars | 0.0000000000 |
| 89 | 0.2106408734 | -0.25 ↓ % | -6.84 ↓ % | -7.38 ↓ % | 475.81 Million Dollars | 169.88 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4629103132 | -4.75 ↓ % | -33.34 ↓ % | 37.71 ↑ % | 462.91 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0662348927 | -0.01 ↓ % | -6.11 ↓ % | 7.89 ↑ % | 462.03 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3989 | -0.20 ↓ % | -7.65 ↓ % | -5.88 ↓ % | 451.63 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1709 | 0.00 ↓ % | 0.07 ↑ % | -0.51 ↓ % | 451.31 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000802906 | 0.54 ↑ % | -12.39 ↓ % | -16.59 ↓ % | 444.74 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423218575 | -0.26 ↓ % | -5.26 ↓ % | -2.22 ↓ % | 438.41 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4590024123 | -0.44 ↓ % | -8.26 ↓ % | 1.86 ↑ % | 430.45 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4493017133 | -0.30 ↓ % | -11.92 ↓ % | 16.88 ↑ % | 412.01 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2268240352 | 2.11 ↑ % | 9.47 ↑ % | 44.48 ↑ % | 408.28 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3739473629 | -0.48 ↓ % | -4.53 ↓ % | -1.64 ↓ % | 405.64 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2665730873 | 0.27 ↑ % | -6.82 ↓ % | 8.49 ↑ % | 400.64 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
