Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,119.58 | -0.37 ↓ % | -0.09 ↓ % | -9.84 ↓ % | 1,264.86 Billion Dollars | 34.40 Billion Dollars | 54,673.43 |
| 2 | Ethereum (ETH) | 1,679.76 | -0.50 ↓ % | 0.31 ↑ % | -15.25 ↓ % | 202.72 Billion Dollars | 16.77 Billion Dollars | 1,454.99 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 73.63 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 602.71 | -0.17 ↓ % | 1.17 ↑ % | -11.77 ↓ % | 81.24 Billion Dollars | 1.14 Billion Dollars | 522.06 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 12.55 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1682 | -0.36 ↓ % | 1.93 ↑ % | -7.79 ↓ % | 72.49 Billion Dollars | 2.10 Billion Dollars | 1.0119 |
| 7 | Solana (SOL) | 66.82 | -0.61 ↓ % | 1.38 ↑ % | -16.06 ↓ % | 38.72 Billion Dollars | 2.91 Billion Dollars | 57.88 |
| 8 | TRON (TRX) | 0.3237094648 | -0.39 ↓ % | -0.88 ↓ % | -4.70 ↓ % | 30.70 Billion Dollars | 501.78 Million Dollars | 0.2803932539 |
| 9 | Hyperliquid (HYPE) | 61.83 | -0.61 ↓ % | -1.98 ↓ % | -14.17 ↓ % | 15.69 Billion Dollars | 918.44 Million Dollars | 53.56 |
| 10 | Dogecoin (DOGE) | 0.0861370321 | -0.38 ↓ % | 0.78 ↑ % | -13.06 ↓ % | 14.67 Billion Dollars | 670.51 Million Dollars | 0.0746108636 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.07 ↑ % | -2.50 ↓ % | -5.80 ↓ % | 8.68 Billion Dollars | 1.71 Million Dollars | 8.170 |
| 12 | Zcash (ZEC) | 466.49 | 0.07 ↑ % | 6.83 ↑ % | -15.43 ↓ % | 7.79 Billion Dollars | 1.03 Billion Dollars | 404.07 |
| 13 | Stellar (XLM) | 0.2003473272 | -0.87 ↓ % | -1.01 ↓ % | -12.90 ↓ % | 6.76 Billion Dollars | 339.24 Million Dollars | 0.1735384507 |
| 14 | Canton (CC) | 0.1609873453 | -0.68 ↓ % | -0.65 ↓ % | 3.59 ↑ % | 6.24 Billion Dollars | 37.42 Million Dollars | 0.1394453067 |
| 15 | Cardano (ADA) | 0.1698114331 | -0.03 ↓ % | 4.51 ↑ % | -24.13 ↓ % | 6.15 Billion Dollars | 491.93 Million Dollars | 0.1470886256 |
| 16 | Monero (XMR) | 326.23 | 0.20 ↑ % | 4.34 ↑ % | -7.11 ↓ % | 6.12 Billion Dollars | 118.81 Million Dollars | 282.57 |
| 17 | Chainlink (LINK) | 7.927 | -0.59 ↓ % | 0.47 ↑ % | -10.32 ↓ % | 5.76 Billion Dollars | 332.86 Million Dollars | 6.866 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 57.73 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7598 | -0.80 ↓ % | 2.42 ↑ % | -13.84 ↓ % | 4.71 Billion Dollars | 222.55 Million Dollars | 1.5243 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.55 Billion Dollars | 1.40 Billion Dollars | 0.8650 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.49 Billion Dollars | 51.42 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 208.20 | 0.35 ↑ % | -5.50 ↓ % | -27.42 ↓ % | 4.17 Billion Dollars | 571.86 Million Dollars | 180.34 |
| 23 | MemeCore (M) | 3.022 | -0.52 ↓ % | -0.14 ↓ % | -9.82 ↓ % | 3.96 Billion Dollars | 13.84 Million Dollars | 2.618 |
| 24 | Hedera (HBAR) | 0.0808650511 | -0.56 ↓ % | -1.18 ↓ % | -10.58 ↓ % | 3.51 Billion Dollars | 53.82 Million Dollars | 0.0700443369 |
| 25 | Litecoin (LTC) | 42.80 | -0.34 ↓ % | 0.11 ↑ % | -13.49 ↓ % | 3.31 Billion Dollars | 263.61 Million Dollars | 37.08 |
| 26 | Sui (SUI) | 0.7530 | -0.72 ↓ % | 0.18 ↑ % | -11.66 ↓ % | 3.03 Billion Dollars | 458.21 Million Dollars | 0.6523 |
| 27 | Avalanche (AVAX) | 6.739 | -0.47 ↓ % | 1.05 ↑ % | -22.54 ↓ % | 2.91 Billion Dollars | 290.89 Million Dollars | 5.837 |
| 28 | NEAR Protocol (NEAR) | 2.173 | -0.21 ↓ % | -0.20 ↓ % | -16.65 ↓ % | 2.82 Billion Dollars | 570.38 Million Dollars | 1.8821 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 132.02 Million Dollars | 0.8659 |
| 30 | Shiba Inu (SHIB) | 0.0000047140 | -0.46 ↓ % | 0.08 ↑ % | -13.61 ↓ % | 2.78 Billion Dollars | 63.23 Million Dollars | 0.0000040832 |
| 31 | Cronos (CRO) | 0.0614600497 | -0.24 ↓ % | 1.19 ↑ % | -4.84 ↓ % | 2.76 Billion Dollars | 9.09 Million Dollars | 0.0532359575 |
| 32 | Tether Gold (XAUt) | 4,309.61 | -0.25 ↓ % | 0.52 ↑ % | -4.43 ↓ % | 2.64 Billion Dollars | 181.67 Million Dollars | 3,732.94 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 66.12 Million Dollars | 0.8662 |
| 34 | Bittensor (TAO) | 216.82 | -0.41 ↓ % | 2.66 ↑ % | -13.22 ↓ % | 2.38 Billion Dollars | 186.62 Million Dollars | 187.80 |
| 35 | PAX Gold (PAXG) | 4,318.85 | -0.18 ↓ % | 0.48 ↑ % | -4.49 ↓ % | 1.99 Billion Dollars | 174.87 Million Dollars | 3,740.93 |
| 36 | DeXe (DEXE) | 22.00 | -0.73 ↓ % | -0.08 ↓ % | 21.61 ↑ % | 1.84 Billion Dollars | 36.71 Million Dollars | 19.06 |
| 37 | Ondo (ONDO) | 0.3707464927 | -0.07 ↓ % | 1.76 ↑ % | 5.50 ↑ % | 1.81 Billion Dollars | 165.63 Million Dollars | 0.3211361630 |
| 38 | Mantle (MNT) | 0.5400 | -0.71 ↓ % | -1.32 ↓ % | -14.09 ↓ % | 1.78 Billion Dollars | 57.49 Million Dollars | 0.4677303180 |
| 39 | World Liberty Financial (WLFI) | 0.0554095115 | -0.20 ↓ % | -0.81 ↓ % | -6.69 ↓ % | 1.76 Billion Dollars | 32.54 Million Dollars | 0.0479950539 |
| 40 | Worldcoin (WLD) | 0.5147 | -0.40 ↓ % | 8.98 ↑ % | 17.03 ↑ % | 1.74 Billion Dollars | 829.12 Million Dollars | 0.4458368344 |
| 41 | Aster (ASTER) | 0.6216 | -0.28 ↓ % | -1.26 ↓ % | -8.94 ↓ % | 1.68 Billion Dollars | 93.27 Million Dollars | 0.5384 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 222.97 Million Dollars | 0.8661 |
| 43 | Polkadot (DOT) | 0.9706 | -0.35 ↓ % | 0.58 ↑ % | -13.83 ↓ % | 1.64 Billion Dollars | 95.09 Million Dollars | 0.8407 |
| 44 | Uniswap (UNI) | 2.521 | -0.52 ↓ % | -1.02 ↓ % | -13.26 ↓ % | 1.57 Billion Dollars | 146.21 Million Dollars | 2.184 |
| 45 | OKB (OKB) | 72.52 | -0.28 ↓ % | 0.01 ↑ % | -17.51 ↓ % | 1.52 Billion Dollars | 16.86 Million Dollars | 62.82 |
| 46 | Pi (PI) | 0.1288722197 | -0.37 ↓ % | 0.19 ↑ % | -9.64 ↓ % | 1.38 Billion Dollars | 7.27 Million Dollars | 0.1116275703 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 1.36 Billion Dollars | 48.73 Million Dollars | 0.8656 |
| 48 | Sky (SKY) | 0.0571400955 | -0.59 ↓ % | -0.61 ↓ % | -15.31 ↓ % | 1.33 Billion Dollars | 11.06 Million Dollars | 0.0494940651 |
| 49 | Internet Computer (ICP) | 2.332 | -0.62 ↓ % | -0.88 ↓ % | -21.54 ↓ % | 1.29 Billion Dollars | 58.74 Million Dollars | 2.020 |
| 50 | Bitget Token (BGB) | 1.8226 | -0.19 ↓ % | -0.84 ↓ % | -9.96 ↓ % | 1.27 Billion Dollars | 14.34 Million Dollars | 1.5787 |
| 51 | Pepe (PEPE) | 0.0000028055 | -0.74 ↓ % | 0.62 ↑ % | -15.76 ↓ % | 1.16 Billion Dollars | 198.40 Million Dollars | 0.0000024301 |
| 52 | Ethereum Classic (ETC) | 7.047 | -0.55 ↓ % | -0.19 ↓ % | -11.61 ↓ % | 1.11 Billion Dollars | 37.57 Million Dollars | 6.104 |
| 53 | Audiera (BEAT) | 3.565 | -3.62 ↓ % | -15.49 ↓ % | 218.33 ↑ % | 1.03 Billion Dollars | 73.98 Million Dollars | 3.088 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 999.72 Million Dollars | 178.45 Million Dollars | 0.8661 |
| 55 | Aave (AAVE) | 62.80 | -0.20 ↓ % | 0.04 ↑ % | -18.95 ↓ % | 967.68 Million Dollars | 145.56 Million Dollars | 54.40 |
| 56 | Cosmos (ATOM) | 1.7634 | 0.09 ↑ % | 2.11 ↑ % | -5.58 ↓ % | 903.76 Million Dollars | 29.65 Million Dollars | 1.5275 |
| 57 | Morpho (MORPHO) | 1.7939 | -0.09 ↓ % | 4.75 ↑ % | -10.99 ↓ % | 900.87 Million Dollars | 21.52 Million Dollars | 1.5539 |
| 58 | siren (SIREN) | 1.2246 | 0.84 ↑ % | 5.26 ↑ % | 111.67 ↑ % | 888.90 Million Dollars | 73.24 Million Dollars | 1.0607 |
| 59 | Kaspa (KAS) | 0.0319471596 | -0.45 ↓ % | -1.10 ↓ % | 7.38 ↑ % | 878.44 Million Dollars | 17.94 Million Dollars | 0.0276722463 |
| 60 | KuCoin Token (KCS) | 6.426 | -0.48 ↓ % | -1.72 ↓ % | -16.38 ↓ % | 865.25 Million Dollars | 3.20 Million Dollars | 5.566 |
| 61 | Render (RENDER) | 1.6478 | -0.26 ↓ % | -0.87 ↓ % | -23.38 ↓ % | 854.79 Million Dollars | 59.67 Million Dollars | 1.4273 |
| 62 | Algorand (ALGO) | 0.0924532138 | -0.35 ↓ % | -1.18 ↓ % | -21.58 ↓ % | 825.06 Million Dollars | 35.52 Million Dollars | 0.0800818643 |
| 63 | Quant (QNT) | 67.59 | -0.76 ↓ % | -1.01 ↓ % | -4.32 ↓ % | 815.97 Million Dollars | 11.95 Million Dollars | 58.54 |
| 64 | POL (prev. MATIC) (POL) | 0.0765159823 | -0.67 ↓ % | -3.74 ↓ % | -17.57 ↓ % | 815.50 Million Dollars | 49.61 Million Dollars | 0.0662772257 |
| 65 | Ethena (ENA) | 0.0820560061 | 0.01 ↑ % | -7.42 ↓ % | -4.52 ↓ % | 762.61 Million Dollars | 207.80 Million Dollars | 0.0710759278 |
| 66 | Stable (STABLE) | 0.0319463284 | -3.23 ↓ % | -3.56 ↓ % | -17.35 ↓ % | 748.53 Million Dollars | 19.02 Million Dollars | 0.0276715263 |
| 67 | Venice Token (VVV) | 15.99 | -0.25 ↓ % | -7.03 ↓ % | -10.19 ↓ % | 748.74 Million Dollars | 66.68 Million Dollars | 13.85 |
| 68 | JUST (JST) | 0.0815488800 | 0.78 ↑ % | 2.87 ↑ % | -14.95 ↓ % | 696.73 Million Dollars | 27.39 Million Dollars | 0.0706366613 |
| 69 | 币安人生 (币安人生) | 0.6814 | -0.90 ↓ % | -15.04 ↓ % | 7.86 ↑ % | 681.40 Million Dollars | 56.98 Million Dollars | 0.5902 |
| 70 | GateToken (GT) | 6.391 | -0.44 ↓ % | -0.61 ↓ % | -8.47 ↓ % | 680.72 Million Dollars | 4.26 Million Dollars | 5.536 |
| 71 | XDC Network (XDC) | 0.0315903126 | -0.31 ↓ % | 1.06 ↑ % | -3.58 ↓ % | 649.36 Million Dollars | 16.46 Million Dollars | 0.0273631497 |
| 72 | Flare (FLR) | 0.0071699597 | -0.32 ↓ % | 1.29 ↑ % | -3.71 ↓ % | 612.84 Million Dollars | 2.83 Million Dollars | 0.0062105330 |
| 73 | Filecoin (FIL) | 0.7693 | -0.67 ↓ % | 0.25 ↑ % | -17.24 ↓ % | 606.39 Million Dollars | 76.85 Million Dollars | 0.6663 |
| 74 | Injective (INJ) | 5.644 | -0.28 ↓ % | 2.24 ↑ % | -20.13 ↓ % | 564.26 Million Dollars | 116.38 Million Dollars | 4.889 |
| 75 | Aptos (APT) | 0.6680 | 0.07 ↑ % | 0.18 ↑ % | -26.14 ↓ % | 547.92 Million Dollars | 79.51 Million Dollars | 0.5786 |
| 76 | Pump.fun (PUMP) | 0.0015633507 | -1.40 ↓ % | -1.42 ↓ % | -13.60 ↓ % | 546.61 Million Dollars | 82.19 Million Dollars | 0.0013541556 |
| 77 | Midnight (NIGHT) | 0.0320965534 | -0.43 ↓ % | 5.95 ↑ % | -19.64 ↓ % | 533.04 Million Dollars | 28.64 Million Dollars | 0.0278016494 |
| 78 | Jupiter (JUP) | 0.1574718381 | -0.96 ↓ % | 0.17 ↑ % | -21.75 ↓ % | 522.86 Million Dollars | 25.63 Million Dollars | 0.1364002165 |
| 79 | Arbitrum (ARB) | 0.0815717915 | -0.66 ↓ % | -0.65 ↓ % | -17.03 ↓ % | 510.30 Million Dollars | 55.66 Million Dollars | 0.0706565070 |
| 80 | Nexo (NEXO) | 0.7836 | -0.59 ↓ % | 1.32 ↑ % | -4.40 ↓ % | 506.31 Million Dollars | 8.77 Million Dollars | 0.6787 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.10 Million Dollars | 27.53 Million Dollars | 0.8655 |
| 82 | Dash (DASH) | 37.36 | -0.24 ↓ % | 0.39 ↑ % | -4.83 ↓ % | 475.48 Million Dollars | 91.50 Million Dollars | 32.36 |
| 83 | 0.2088595791 | -0.94 ↓ % | -0.31 ↓ % | -24.24 ↓ % | 471.79 Million Dollars | 129.85 Million Dollars | 0.1809116611 | |
| 84 | EURC (EURC) | 1.1545 | -0.01 ↓ % | 0.21 ↑ % | -0.84 ↓ % | 445.07 Million Dollars | 52.68 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3331 | -0.54 ↓ % | 4.82 ↑ % | -5.73 ↓ % | 432.57 Million Dollars | 40.19 Million Dollars | 1.1547 |
| 86 | Pudgy Penguins (PENGU) | 0.0067916183 | -0.73 ↓ % | -0.28 ↓ % | -7.26 ↓ % | 426.92 Million Dollars | 86.89 Million Dollars | 0.0058828183 |
| 87 | VeChain (VET) | 0.0048929283 | -0.43 ↓ % | 0.18 ↑ % | -15.67 ↓ % | 420.72 Million Dollars | 15.27 Million Dollars | 0.0042381958 |
| 88 | Lighter (LIT) | 1.6203 | -1.36 ↓ % | 6.39 ↑ % | 18.63 ↑ % | 405.08 Million Dollars | 81.39 Million Dollars | 1.4035 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6745 | -0.39 ↓ % | 1.19 ↑ % | -16.47 ↓ % | 397.56 Million Dollars | 167.54 Million Dollars | 1.4505 |
| 90 | Terra Classic (LUNC) | 0.0000715737 | 0.79 ↑ % | 1.46 ↑ % | -7.87 ↓ % | 396.51 Million Dollars | 41.14 Million Dollars | 0.0000619963 |
| 91 | Bonk (BONK) | 0.0000044134 | -0.62 ↓ % | 0.37 ↑ % | -18.53 ↓ % | 388.35 Million Dollars | 29.33 Million Dollars | 0.0000038228 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5808 | -0.37 ↓ % | 0.00 ↓ % | -20.92 ↓ % | 381.65 Million Dollars | 95.87 Million Dollars | 0.5031 |
| 93 | 0.1265717858 | 0.23 ↑ % | -82.19 ↓ % | -84.80 ↓ % | 358.47 Million Dollars | 546.36 Million Dollars | 0.1096349620 | |
| 94 | Sei (SEI) | 0.0486185111 | -0.72 ↓ % | -1.52 ↓ % | -29.02 ↓ % | 345.03 Million Dollars | 49.73 Million Dollars | 0.0421127709 |
| 95 | Kite (KITE) | 0.1887335919 | 0.31 ↑ % | -1.71 ↓ % | -8.45 ↓ % | 339.72 Million Dollars | 34.83 Million Dollars | 0.1634787725 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 338.78 Million Dollars | 140.26 Million Dollars | 0.8639 |
| 97 | Sun [New] (SUN) | 0.0173022541 | -0.25 ↓ % | -1.61 ↓ % | -4.39 ↓ % | 332.74 Million Dollars | 46.51 Million Dollars | 0.0149870049 |
| 98 | Stacks (STX) | 0.1833244655 | -0.53 ↓ % | -2.00 ↓ % | -18.66 ↓ % | 332.66 Million Dollars | 7.80 Million Dollars | 0.1587934521 |
| 99 | Aerodrome Finance (AERO) | 0.3413104290 | -0.58 ↓ % | 1.46 ↑ % | -13.36 ↓ % | 323.46 Million Dollars | 12.75 Million Dollars | 0.2956389979 |
| 100 | Jito (JTO) | 0.6387 | -0.64 ↓ % | 4.13 ↑ % | 4.06 ↑ % | 307.16 Million Dollars | 79.85 Million Dollars | 0.5533 |
