Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,655.47 | -0.39 ↓ % | -0.52 ↓ % | -4.95 ↓ % | 1,535.52 Billion Dollars | 26.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.39 | -0.50 ↓ % | -1.33 ↓ % | -7.92 ↓ % | 254.21 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.70 Billion Dollars | 60.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.48 | -0.36 ↓ % | -1.07 ↓ % | -4.33 ↓ % | 86.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.29 ↓ % | -2.60 ↓ % | -5.91 ↓ % | 83.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.40 ↓ % | -1.61 ↓ % | -11.13 ↓ % | 48.65 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553718822 | -0.12 ↓ % | -0.16 ↓ % | 1.55 ↑ % | 33.69 Billion Dollars | 654.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030390866 | -0.54 ↓ % | -2.14 ↓ % | -6.42 ↓ % | 15.90 Billion Dollars | 680.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.99 | -0.70 ↓ % | 2.02 ↑ % | 18.43 ↑ % | 12.21 Billion Dollars | 630.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.04 | -0.94 ↓ % | 0.54 ↑ % | 0.53 ↑ % | 9.49 Billion Dollars | 661.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | -0.11 ↓ % | -1.55 ↓ % | -0.43 ↓ % | 9.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481882045 | -0.40 ↓ % | -1.65 ↓ % | -8.77 ↓ % | 8.99 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.74 | 0.01 ↑ % | -1.79 ↓ % | -16.14 ↓ % | 7.39 Billion Dollars | 520.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.63 | 0.99 ↑ % | 2.66 ↑ % | -4.06 ↓ % | 7.28 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.452 | -0.22 ↓ % | -1.38 ↓ % | -8.52 ↓ % | 6.87 Billion Dollars | 552.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489546387 | -0.39 ↓ % | -0.50 ↓ % | -2.92 ↓ % | 5.75 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9898 | -1.53 ↓ % | -1.88 ↓ % | -14.94 ↓ % | 5.36 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434287231 | -0.10 ↓ % | -2.87 ↓ % | -12.00 ↓ % | 4.81 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.571 | 0.67 ↑ % | 11.18 ↑ % | 9.36 ↑ % | 4.65 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0565 | -0.68 ↓ % | -0.32 ↓ % | -15.10 ↓ % | 4.23 Billion Dollars | 483.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | 0.02 ↑ % | -0.45 ↓ % | -6.57 ↓ % | 4.18 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.34 ↓ % | -1.64 ↓ % | -7.89 ↓ % | 3.93 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881461557 | -0.17 ↓ % | -1.92 ↓ % | -6.24 ↓ % | 3.82 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056785 | -0.33 ↓ % | -1.34 ↓ % | -11.89 ↓ % | 3.35 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682138951 | -0.03 ↓ % | -2.44 ↓ % | -12.53 ↓ % | 3.05 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.72 | -0.66 ↓ % | -2.36 ↓ % | -17.19 ↓ % | 2.81 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.36 | -0.05 ↓ % | -1.80 ↓ % | -4.76 ↓ % | 2.66 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.451 | -0.86 ↓ % | -2.29 ↓ % | -8.59 ↓ % | 2.19 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.07 | -0.02 ↓ % | -1.81 ↓ % | -4.74 ↓ % | 2.11 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6155 | -0.28 ↓ % | 0.42 ↑ % | 0.16 ↑ % | 2.09 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2278 | -0.44 ↓ % | -1.65 ↓ % | -8.36 ↓ % | 2.07 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6240 | -0.45 ↓ % | -0.73 ↓ % | -6.79 ↓ % | 2.06 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600158229 | -0.38 ↓ % | -3.47 ↓ % | -11.41 ↓ % | 1.91 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3651721723 | 0.13 ↑ % | -4.31 ↓ % | -7.23 ↓ % | 1.78 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | -0.39 ↓ % | -0.88 ↓ % | -3.77 ↓ % | 1.69 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.45 | 0.05 ↑ % | -3.06 ↓ % | -6.95 ↓ % | 1.67 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689968367 | -0.18 ↓ % | -0.80 ↓ % | -8.23 ↓ % | 1.60 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487141768 | -0.18 ↓ % | -2.47 ↓ % | -13.73 ↓ % | 1.57 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036372 | -0.47 ↓ % | -1.77 ↓ % | -12.87 ↓ % | 1.50 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.952 | -0.36 ↓ % | -0.54 ↓ % | -5.19 ↓ % | 1.40 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.17 ↑ % | 0.71 ↑ % | -4.53 ↓ % | 1.40 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.468 | -0.66 ↓ % | -4.02 ↓ % | -22.31 ↓ % | 1.36 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.57 | -0.71 ↓ % | -2.33 ↓ % | -9.78 ↓ % | 1.35 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.21 ↑ % | 1.03 ↑ % | 6.87 ↑ % | 1.17 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | 0.01 ↑ % | -1.72 ↓ % | -5.73 ↓ % | 1.06 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | -0.83 ↓ % | -0.08 ↓ % | -3.35 ↓ % | 1.04 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119737199 | -1.29 ↓ % | 2.51 ↑ % | -8.16 ↓ % | 998.11 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0891630670 | -0.13 ↓ % | -1.43 ↓ % | -10.03 ↓ % | 949.21 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8191 | -1.15 ↓ % | 0.11 ↑ % | -4.79 ↓ % | 943.66 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030297763 | -0.58 ↓ % | -2.53 ↓ % | -15.68 ↓ % | 930.00 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336765935 | -0.68 ↓ % | -3.02 ↓ % | -11.78 ↓ % | 924.38 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.35 | -0.55 ↓ % | -3.93 ↓ % | -0.60 ↓ % | 885.55 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7871 | -0.76 ↓ % | 4.77 ↑ % | -13.12 ↓ % | 874.92 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2385783293 | -0.57 ↓ % | -1.23 ↓ % | -11.65 ↓ % | 812.87 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348148268 | -0.51 ↓ % | -0.89 ↓ % | -11.27 ↓ % | 794.72 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.956 | -0.26 ↓ % | -1.54 ↓ % | -4.98 ↓ % | 783.35 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914500760 | 0.05 ↑ % | 2.09 ↑ % | 1.18 ↑ % | 781.33 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.57 | -3.28 ↓ % | 14.42 ↑ % | 1.15 ↑ % | 766.26 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9313 | -0.50 ↓ % | -1.26 ↓ % | -14.49 ↓ % | 762.99 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9392 | -0.56 ↓ % | -2.07 ↓ % | -14.64 ↓ % | 734.33 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1138792467 | -0.83 ↓ % | -3.26 ↓ % | -17.08 ↓ % | 712.41 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082594362 | 0.09 ↑ % | -2.07 ↓ % | -4.69 ↓ % | 712.11 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | 0.2502139721 | 0.29 ↑ % | -0.09 ↓ % | 4.65 ↑ % | 682.28 Million Dollars | 21.92 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320214537 | -0.02 ↓ % | 5.06 ↑ % | 2.70 ↑ % | 658.08 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1951044048 | -0.86 ↓ % | -2.46 ↓ % | -16.62 ↓ % | 647.81 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016788928 | -0.69 ↓ % | -1.58 ↓ % | -15.12 ↓ % | 595.83 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8831 | 0.33 ↑ % | 0.56 ↑ % | -3.91 ↓ % | 570.59 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065388173 | 0.38 ↑ % | -3.64 ↓ % | -12.80 ↓ % | 562.24 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086228803 | -0.80 ↓ % | 0.25 ↑ % | -10.15 ↓ % | 542.04 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.16 | -1.04 ↓ % | -0.89 ↓ % | -9.98 ↓ % | 535.46 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059077 | -0.55 ↓ % | -2.05 ↓ % | -17.03 ↓ % | 519.85 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310039420 | 0.48 ↑ % | -2.43 ↓ % | -8.79 ↓ % | 514.89 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.920 | -0.46 ↓ % | -1.08 ↓ % | 3.78 ↑ % | 491.90 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469666526 | 0.08 ↑ % | -3.34 ↓ % | 6.41 ↑ % | 487.01 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.60 ↓ % | -2.90 ↓ % | -19.24 ↓ % | 479.26 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.83 ↓ % | -2.91 ↓ % | -14.01 ↓ % | 463.61 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3967 | -0.24 ↓ % | -1.63 ↓ % | -9.92 ↓ % | 455.06 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2967 | -0.92 ↓ % | 0.87 ↑ % | 2.37 ↑ % | 453.83 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | 0.01 ↑ % | -0.44 ↓ % | -1.12 ↓ % | 449.11 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2416923658 | 0.91 ↑ % | 0.90 ↑ % | 19.25 ↑ % | 435.05 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3262 | -0.91 ↓ % | -1.01 ↓ % | -11.72 ↓ % | 433.54 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 92 | 0.1889215254 | -0.63 ↓ % | -2.66 ↓ % | -16.87 ↓ % | 426.75 Million Dollars | 131.49 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0597218549 | -0.62 ↓ % | -2.51 ↓ % | -15.27 ↓ % | 423.83 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2329542007 | -0.30 ↓ % | -2.51 ↓ % | -13.50 ↓ % | 422.72 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000758924 | -1.37 ↓ % | -3.85 ↓ % | -18.68 ↓ % | 420.48 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4160671441 | -0.01 ↓ % | -9.81 ↓ % | 1.51 ↑ % | 416.07 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5443 | 1.51 ↑ % | 11.11 ↑ % | -52.88 ↓ % | 395.61 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 381.42 Million Dollars | 207.61 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4046512506 | -0.85 ↓ % | -2.30 ↓ % | -18.95 ↓ % | 379.18 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196376089 | 0.05 ↑ % | -0.89 ↓ % | -2.66 ↓ % | 377.53 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
