Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,400.88 | -0.79 ↓ % | 1.84 ↑ % | -11.24 ↓ % | 1,270.50 Billion Dollars | 38.76 Billion Dollars | 54,927.99 |
| 2 | Ethereum (ETH) | 1,680.04 | -1.01 ↓ % | 2.72 ↑ % | -15.24 ↓ % | 202.75 Billion Dollars | 18.29 Billion Dollars | 1,455.52 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.88 Billion Dollars | 78.69 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 603.12 | -0.36 ↓ % | 1.23 ↑ % | -11.85 ↓ % | 81.29 Billion Dollars | 1.26 Billion Dollars | 522.52 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 13.55 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.1608 | -1.12 ↓ % | 1.54 ↑ % | -10.41 ↓ % | 72.03 Billion Dollars | 2.24 Billion Dollars | 1.0057 |
| 7 | Solana (SOL) | 66.73 | -1.11 ↓ % | 2.01 ↑ % | -17.01 ↓ % | 38.66 Billion Dollars | 3.03 Billion Dollars | 57.81 |
| 8 | TRON (TRX) | 0.3258132944 | -0.06 ↓ % | -0.43 ↓ % | -5.83 ↓ % | 30.89 Billion Dollars | 506.66 Million Dollars | 0.2822716058 |
| 9 | Hyperliquid (HYPE) | 63.90 | -1.02 ↓ % | 8.64 ↑ % | -12.19 ↓ % | 16.21 Billion Dollars | 962.36 Million Dollars | 55.36 |
| 10 | Dogecoin (DOGE) | 0.0862943009 | -1.19 ↓ % | 1.37 ↑ % | -13.35 ↓ % | 14.70 Billion Dollars | 802.67 Million Dollars | 0.0747619305 |
| 11 | UNUS SED LEO (LEO) | 9.473 | -0.36 ↓ % | -0.55 ↓ % | -5.04 ↓ % | 8.72 Billion Dollars | 2.03 Million Dollars | 8.207 |
| 12 | Zcash (ZEC) | 445.45 | 0.51 ↑ % | 5.47 ↑ % | -17.78 ↓ % | 7.44 Billion Dollars | 1.07 Billion Dollars | 385.92 |
| 13 | Stellar (XLM) | 0.2000025669 | -0.37 ↓ % | -3.71 ↓ % | -21.79 ↓ % | 6.75 Billion Dollars | 361.52 Million Dollars | 0.1732742238 |
| 14 | Cardano (ADA) | 0.1676872609 | -2.05 ↓ % | 2.61 ↑ % | -27.16 ↓ % | 6.07 Billion Dollars | 535.43 Million Dollars | 0.1452775353 |
| 15 | Canton (CC) | 0.1555520886 | 1.01 ↑ % | -6.36 ↓ % | -0.24 ↓ % | 6.03 Billion Dollars | 33.09 Million Dollars | 0.1347641075 |
| 16 | Monero (XMR) | 315.61 | 0.21 ↑ % | 0.50 ↑ % | -11.82 ↓ % | 5.92 Billion Dollars | 107.26 Million Dollars | 273.43 |
| 17 | Chainlink (LINK) | 7.980 | -0.75 ↓ % | 2.85 ↑ % | -11.35 ↓ % | 5.80 Billion Dollars | 362.05 Million Dollars | 6.914 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 72.65 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7464 | -1.47 ↓ % | 1.76 ↑ % | -18.82 ↓ % | 4.67 Billion Dollars | 228.44 Million Dollars | 1.5130 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8655 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.78 Million Dollars | 0.8660 |
| 22 | MemeCore (M) | 3.237 | 2.53 ↑ % | 3.22 ↑ % | 6.68 ↑ % | 4.24 Billion Dollars | 10.14 Million Dollars | 2.805 |
| 23 | Bitcoin Cash (BCH) | 207.61 | -1.79 ↓ % | -7.73 ↓ % | -28.11 ↓ % | 4.16 Billion Dollars | 651.65 Million Dollars | 179.87 |
| 24 | Hedera (HBAR) | 0.0817464800 | -0.66 ↓ % | 0.47 ↑ % | -12.23 ↓ % | 3.55 Billion Dollars | 56.37 Million Dollars | 0.0708218804 |
| 25 | Litecoin (LTC) | 42.99 | -0.52 ↓ % | 2.27 ↑ % | -15.20 ↓ % | 3.32 Billion Dollars | 297.66 Million Dollars | 37.24 |
| 26 | Sui (SUI) | 0.7582 | -1.11 ↓ % | 1.20 ↑ % | -13.51 ↓ % | 3.05 Billion Dollars | 561.69 Million Dollars | 0.6569 |
| 27 | Avalanche (AVAX) | 6.780 | -0.68 ↓ % | 0.79 ↑ % | -23.52 ↓ % | 2.93 Billion Dollars | 317.43 Million Dollars | 5.874 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.86 Billion Dollars | 160.64 Million Dollars | 0.8661 |
| 29 | NEAR Protocol (NEAR) | 2.172 | -3.82 ↓ % | 5.27 ↑ % | -11.85 ↓ % | 2.82 Billion Dollars | 658.23 Million Dollars | 1.8814 |
| 30 | Shiba Inu (SHIB) | 0.0000047378 | -0.76 ↓ % | 0.42 ↑ % | -14.08 ↓ % | 2.79 Billion Dollars | 74.41 Million Dollars | 0.0000041046 |
| 31 | Cronos (CRO) | 0.0617252263 | -0.70 ↓ % | 2.60 ↑ % | -6.18 ↓ % | 2.77 Billion Dollars | 8.74 Million Dollars | 0.0534762671 |
| 32 | Tether Gold (XAUt) | 4,317.35 | -0.05 ↓ % | 0.37 ↑ % | -3.18 ↓ % | 2.65 Billion Dollars | 214.59 Million Dollars | 3,740.38 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 97.50 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 215.73 | -0.97 ↓ % | 2.69 ↑ % | -14.12 ↓ % | 2.37 Billion Dollars | 212.59 Million Dollars | 186.90 |
| 35 | PAX Gold (PAXG) | 4,329.95 | -0.04 ↓ % | 0.50 ↑ % | -3.14 ↓ % | 2.00 Billion Dollars | 232.09 Million Dollars | 3,751.29 |
| 36 | DeXe (DEXE) | 22.87 | 0.80 ↑ % | 15.20 ↑ % | 24.53 ↑ % | 1.92 Billion Dollars | 31.38 Million Dollars | 19.82 |
| 37 | Mantle (MNT) | 0.5503 | -0.54 ↓ % | 1.99 ↑ % | -12.66 ↓ % | 1.82 Billion Dollars | 34.91 Million Dollars | 0.4767642995 |
| 39 | 0.6302 | -1.85 ↓ % | -22.45 ↓ % | 12.60 ↑ % | 1.78 Billion Dollars | 228.80 Million Dollars | 0.5460 | |
| 39 | Ondo (ONDO) | 0.3677185910 | -2.41 ↓ % | 5.63 ↑ % | 3.53 ↑ % | 1.79 Billion Dollars | 163.66 Million Dollars | 0.3185766785 |
| 40 | World Liberty Financial (WLFI) | 0.0559429311 | -0.53 ↓ % | 1.28 ↑ % | -7.76 ↓ % | 1.78 Billion Dollars | 29.29 Million Dollars | 0.0484667178 |
| 41 | Worldcoin (WLD) | 0.4972999047 | 0.82 ↑ % | 2.18 ↑ % | 25.27 ↑ % | 1.68 Billion Dollars | 626.49 Million Dollars | 0.4308407455 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.68 Billion Dollars | 198.44 Million Dollars | 0.8664 |
| 43 | Polkadot (DOT) | 0.9779 | -1.05 ↓ % | 0.69 ↑ % | -14.73 ↓ % | 1.65 Billion Dollars | 103.77 Million Dollars | 0.8473 |
| 44 | Aster (ASTER) | 0.6344 | -0.23 ↓ % | 0.17 ↑ % | -8.25 ↓ % | 1.65 Billion Dollars | 97.19 Million Dollars | 0.5497 |
| 45 | Uniswap (UNI) | 2.553 | -1.09 ↓ % | 0.95 ↑ % | -13.95 ↓ % | 1.59 Billion Dollars | 140.13 Million Dollars | 2.212 |
| 46 | OKB (OKB) | 72.50 | -0.64 ↓ % | 1.44 ↑ % | -18.54 ↓ % | 1.52 Billion Dollars | 22.44 Million Dollars | 62.81 |
| 47 | Pi (PI) | 0.1299115394 | -0.31 ↓ % | -0.71 ↓ % | -10.94 ↓ % | 1.39 Billion Dollars | 8.24 Million Dollars | 0.1125501613 |
| 48 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.36 Billion Dollars | 76.14 Million Dollars | 0.8659 |
| 49 | Sky (SKY) | 0.0581505515 | -0.46 ↓ % | 1.34 ↑ % | -13.93 ↓ % | 1.35 Billion Dollars | 11.13 Million Dollars | 0.0503793118 |
| 50 | Internet Computer (ICP) | 2.364 | -1.49 ↓ % | 0.12 ↑ % | -18.55 ↓ % | 1.31 Billion Dollars | 65.97 Million Dollars | 2.048 |
| 51 | Bitget Token (BGB) | 1.8377 | -0.18 ↓ % | 0.19 ↑ % | -9.17 ↓ % | 1.28 Billion Dollars | 15.97 Million Dollars | 1.5921 |
| 52 | Audiera (BEAT) | 4.290 | -0.76 ↓ % | 42.37 ↑ % | 288.71 ↑ % | 1.24 Billion Dollars | 118.69 Million Dollars | 3.717 |
| 53 | Pepe (PEPE) | 0.0000028151 | -1.06 ↓ % | 1.04 ↑ % | -17.05 ↓ % | 1.16 Billion Dollars | 217.61 Million Dollars | 0.0000024389 |
| 54 | Ethereum Classic (ETC) | 7.127 | -0.81 ↓ % | 1.32 ↑ % | -11.82 ↓ % | 1.12 Billion Dollars | 38.00 Million Dollars | 6.175 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 999.89 Million Dollars | 207.20 Million Dollars | 0.8664 |
| 56 | Aave (AAVE) | 63.84 | -0.95 ↓ % | 1.21 ↑ % | -19.93 ↓ % | 983.61 Million Dollars | 188.40 Million Dollars | 55.30 |
| 57 | Cosmos (ATOM) | 1.7595 | -0.61 ↓ % | 4.33 ↑ % | -8.13 ↓ % | 901.75 Million Dollars | 30.99 Million Dollars | 1.5244 |
| 58 | Morpho (MORPHO) | 1.7868 | -2.19 ↓ % | 4.93 ↑ % | -14.38 ↓ % | 897.14 Million Dollars | 20.92 Million Dollars | 1.5480 |
| 59 | Kaspa (KAS) | 0.0323332770 | -0.73 ↓ % | 5.35 ↑ % | 6.57 ↑ % | 889.01 Million Dollars | 16.23 Million Dollars | 0.0280122579 |
| 60 | KuCoin Token (KCS) | 6.493 | -0.88 ↓ % | 1.21 ↑ % | -16.07 ↓ % | 874.30 Million Dollars | 3.36 Million Dollars | 5.625 |
| 61 | siren (SIREN) | 1.1842 | 0.22 ↑ % | -10.08 ↓ % | 80.01 ↑ % | 859.87 Million Dollars | 96.96 Million Dollars | 1.0260 |
| 62 | Render (RENDER) | 1.6505 | 0.20 ↑ % | -1.29 ↓ % | -18.38 ↓ % | 856.17 Million Dollars | 56.12 Million Dollars | 1.4299 |
| 63 | POL (prev. MATIC) (POL) | 0.0793135589 | -0.50 ↓ % | -0.02 ↓ % | -15.36 ↓ % | 845.27 Million Dollars | 48.99 Million Dollars | 0.0687140949 |
| 64 | Algorand (ALGO) | 0.0933349315 | -0.42 ↓ % | 0.08 ↑ % | -22.94 ↓ % | 832.92 Million Dollars | 36.24 Million Dollars | 0.0808616513 |
| 65 | Quant (QNT) | 68.01 | -0.35 ↓ % | -1.95 ↓ % | -4.77 ↓ % | 821.02 Million Dollars | 8.29 Million Dollars | 58.92 |
| 66 | Ethena (ENA) | 0.0879842539 | -2.17 ↓ % | -2.67 ↓ % | -0.43 ↓ % | 817.70 Million Dollars | 195.63 Million Dollars | 0.0762260382 |
| 67 | Venice Token (VVV) | 17.41 | -1.73 ↓ % | 3.72 ↑ % | -3.34 ↓ % | 815.15 Million Dollars | 70.12 Million Dollars | 15.08 |
| 68 | Stable (STABLE) | 0.0337887286 | -2.51 ↓ % | -1.38 ↓ % | -14.63 ↓ % | 791.12 Million Dollars | 16.15 Million Dollars | 0.0292732029 |
| 69 | 币安人生 (币安人生) | 0.6936 | -1.89 ↓ % | -16.89 ↓ % | 7.29 ↑ % | 693.65 Million Dollars | 51.66 Million Dollars | 0.6009 |
| 70 | JUST (JST) | 0.0795020744 | -0.33 ↓ % | 3.61 ↑ % | -17.33 ↓ % | 679.25 Million Dollars | 38.70 Million Dollars | 0.0688774171 |
| 71 | GateToken (GT) | 6.336 | -0.56 ↓ % | 0.62 ↑ % | -8.96 ↓ % | 674.93 Million Dollars | 3.69 Million Dollars | 5.490 |
| 72 | XDC Network (XDC) | 0.0312245793 | -0.53 ↓ % | 5.16 ↑ % | -5.21 ↓ % | 641.84 Million Dollars | 14.13 Million Dollars | 0.0270517265 |
| 73 | Flare (FLR) | 0.0071866219 | -0.49 ↓ % | 2.75 ↑ % | -4.45 ↓ % | 614.15 Million Dollars | 3.13 Million Dollars | 0.0062262017 |
| 74 | Filecoin (FIL) | 0.7789 | -1.00 ↓ % | 1.98 ↑ % | -16.23 ↓ % | 613.95 Million Dollars | 82.12 Million Dollars | 0.6748 |
| 75 | Pump.fun (PUMP) | 0.0016076763 | -2.32 ↓ % | 6.37 ↑ % | -8.53 ↓ % | 562.37 Million Dollars | 85.36 Million Dollars | 0.0013928264 |
| 76 | Injective (INJ) | 5.628 | -1.45 ↓ % | 4.10 ↑ % | -19.99 ↓ % | 562.60 Million Dollars | 118.17 Million Dollars | 4.876 |
| 77 | Aptos (APT) | 0.6782 | -1.44 ↓ % | 0.96 ↑ % | -27.06 ↓ % | 556.26 Million Dollars | 79.37 Million Dollars | 0.5876 |
| 78 | Jupiter (JUP) | 0.1612225487 | -0.61 ↓ % | 3.82 ↑ % | -17.36 ↓ % | 535.31 Million Dollars | 29.52 Million Dollars | 0.1396767673 |
| 79 | Midnight (NIGHT) | 0.0319037307 | -0.17 ↓ % | 7.87 ↑ % | -16.98 ↓ % | 529.84 Million Dollars | 44.58 Million Dollars | 0.0276401161 |
| 80 | Arbitrum (ARB) | 0.0828659993 | -1.28 ↓ % | 0.97 ↑ % | -18.05 ↓ % | 518.39 Million Dollars | 61.40 Million Dollars | 0.0717917872 |
| 81 | Nexo (NEXO) | 0.7895 | -0.53 ↓ % | 3.05 ↑ % | -5.40 ↓ % | 510.15 Million Dollars | 7.36 Million Dollars | 0.6840 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.28 Million Dollars | 33.65 Million Dollars | 0.8659 |
| 83 | 0.2121340855 | -2.01 ↓ % | -0.81 ↓ % | -21.35 ↓ % | 479.19 Million Dollars | 137.39 Million Dollars | 0.1837844863 | |
| 84 | Dash (DASH) | 37.12 | 0.46 ↑ % | 0.20 ↑ % | -7.24 ↓ % | 472.45 Million Dollars | 92.31 Million Dollars | 32.16 |
| 85 | EURC (EURC) | 1.1539 | 0.01 ↑ % | 0.40 ↑ % | -0.69 ↓ % | 441.38 Million Dollars | 58.82 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0068881078 | -1.43 ↓ % | 1.35 ↑ % | -9.48 ↓ % | 432.99 Million Dollars | 120.48 Million Dollars | 0.0059675811 |
| 87 | PancakeSwap (CAKE) | 1.3142 | -0.87 ↓ % | 4.17 ↑ % | -8.07 ↓ % | 426.44 Million Dollars | 44.89 Million Dollars | 1.1385 |
| 88 | VeChain (VET) | 0.0049512190 | -0.44 ↓ % | 2.21 ↑ % | -16.46 ↓ % | 425.73 Million Dollars | 16.99 Million Dollars | 0.0042895381 |
| 89 | Terra Classic (LUNC) | 0.0000732165 | 0.80 ↑ % | 9.01 ↑ % | -10.12 ↓ % | 405.53 Million Dollars | 43.67 Million Dollars | 0.0000634318 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6934 | -1.44 ↓ % | 3.32 ↑ % | -18.84 ↓ % | 402.05 Million Dollars | 172.75 Million Dollars | 1.4671 |
| 91 | Bonk (BONK) | 0.0000044335 | -0.99 ↓ % | 1.12 ↑ % | -19.69 ↓ % | 390.12 Million Dollars | 33.78 Million Dollars | 0.0000038410 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5870 | -1.54 ↓ % | 2.40 ↑ % | -19.14 ↓ % | 385.68 Million Dollars | 84.75 Million Dollars | 0.5085 |
| 93 | Lighter (LIT) | 1.5137 | -2.36 ↓ % | 9.56 ↑ % | 17.78 ↑ % | 378.43 Million Dollars | 72.48 Million Dollars | 1.3114 |
| 94 | Sei (SEI) | 0.0495442353 | -1.27 ↓ % | 0.59 ↑ % | -27.10 ↓ % | 351.60 Million Dollars | 52.95 Million Dollars | 0.0429231437 |
| 95 | Kite (KITE) | 0.1904211974 | -0.40 ↓ % | -1.70 ↓ % | -8.83 ↓ % | 342.76 Million Dollars | 26.03 Million Dollars | 0.1649733086 |
| 96 | Stacks (STX) | 0.1883507630 | -0.40 ↓ % | 0.99 ↑ % | -19.21 ↓ % | 341.78 Million Dollars | 7.36 Million Dollars | 0.1631795670 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 338.98 Million Dollars | 157.47 Million Dollars | 0.8645 |
| 98 | Sun [New] (SUN) | 0.0174889375 | -0.04 ↓ % | -1.14 ↓ % | -4.42 ↓ % | 336.33 Million Dollars | 41.03 Million Dollars | 0.0151517159 |
| 99 | Aerodrome Finance (AERO) | 0.3457896459 | -1.36 ↓ % | 4.26 ↑ % | -13.57 ↓ % | 327.71 Million Dollars | 14.69 Million Dollars | 0.2995783176 |
| 100 | LayerZero (ZRO) | 0.8838 | 0.88 ↑ % | -2.33 ↓ % | -22.93 ↓ % | 303.36 Million Dollars | 30.46 Million Dollars | 0.7657 |
