Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,434.20 | -0.77 ↓ % | -0.56 ↓ % | -18.15 ↓ % | 1,211.05 Billion Dollars | 54.63 Billion Dollars | 52,439.54 |
| 2 | Ethereum (ETH) | 1,551.27 | -0.54 ↓ % | -2.36 ↓ % | -23.40 ↓ % | 187.21 Billion Dollars | 29.98 Billion Dollars | 1,346.06 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.06 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 187.15 Billion Dollars | 105.54 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 572.24 | -0.63 ↓ % | -1.06 ↓ % | -16.71 ↓ % | 77.13 Billion Dollars | 2.23 Billion Dollars | 496.54 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.44 Billion Dollars | 18.07 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0897 | -1.32 ↓ % | -0.99 ↓ % | -18.79 ↓ % | 67.62 Billion Dollars | 3.25 Billion Dollars | 0.9455 |
| 7 | Solana (SOL) | 61.69 | -1.69 ↓ % | -4.25 ↓ % | -25.37 ↓ % | 35.70 Billion Dollars | 4.57 Billion Dollars | 53.53 |
| 8 | TRON (TRX) | 0.3204595939 | -0.12 ↓ % | -0.48 ↓ % | -6.83 ↓ % | 30.39 Billion Dollars | 779.05 Million Dollars | 0.2780669556 |
| 9 | Hyperliquid (HYPE) | 57.86 | -1.55 ↓ % | -4.43 ↓ % | -15.14 ↓ % | 14.68 Billion Dollars | 948.89 Million Dollars | 50.20 |
| 10 | Dogecoin (DOGE) | 0.0811038285 | -1.24 ↓ % | -0.98 ↓ % | -19.90 ↓ % | 13.81 Billion Dollars | 1.51 Billion Dollars | 0.0703748463 |
| 11 | UNUS SED LEO (LEO) | 9.553 | 0.02 ↑ % | -2.61 ↓ % | -5.13 ↓ % | 8.79 Billion Dollars | 1.45 Million Dollars | 8.289 |
| 12 | Stellar (XLM) | 0.2005821099 | -1.97 ↓ % | 7.58 ↑ % | -20.18 ↓ % | 6.77 Billion Dollars | 768.35 Million Dollars | 0.1740477043 |
| 13 | Canton (CC) | 0.1546576174 | -0.39 ↓ % | 5.95 ↑ % | -0.01 ↓ % | 5.99 Billion Dollars | 26.38 Million Dollars | 0.1341984252 |
| 15 | Zcash (ZEC) | 342.39 | -5.71 ↓ % | 2.85 ↑ % | -35.44 ↓ % | 5.72 Billion Dollars | 2.04 Billion Dollars | 297.09 |
| 14 | Cardano (ADA) | 0.1575484143 | -2.05 ↓ % | -0.83 ↓ % | -33.35 ↓ % | 5.71 Billion Dollars | 867.29 Million Dollars | 0.1367068072 |
| 16 | Monero (XMR) | 297.52 | 0.68 ↑ % | -6.32 ↓ % | -21.86 ↓ % | 5.49 Billion Dollars | 132.63 Million Dollars | 258.16 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.64 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.316 | -1.15 ↓ % | -0.44 ↓ % | -20.60 ↓ % | 5.32 Billion Dollars | 539.05 Million Dollars | 6.348 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.78 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 93.44 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 217.26 | -0.86 ↓ % | 0.34 ↑ % | -29.14 ↓ % | 4.35 Billion Dollars | 290.94 Million Dollars | 188.52 |
| 22 | Toncoin (TON) | 1.5770 | -1.04 ↓ % | 5.72 ↑ % | -11.45 ↓ % | 4.22 Billion Dollars | 238.09 Million Dollars | 1.3684 |
| 23 | MemeCore (M) | 2.807 | -0.87 ↓ % | -5.41 ↓ % | -2.52 ↓ % | 3.68 Billion Dollars | 8.59 Million Dollars | 2.435 |
| 24 | Hedera (HBAR) | 0.0785428148 | -0.79 ↓ % | -0.89 ↓ % | -20.42 ↓ % | 3.41 Billion Dollars | 117.94 Million Dollars | 0.0681526214 |
| 25 | Litecoin (LTC) | 42.16 | -1.63 ↓ % | -2.42 ↓ % | -19.56 ↓ % | 3.26 Billion Dollars | 381.94 Million Dollars | 36.58 |
| 26 | Sui (SUI) | 0.7112 | -1.31 ↓ % | 1.96 ↑ % | -21.93 ↓ % | 2.87 Billion Dollars | 801.45 Million Dollars | 0.6171 |
| 27 | Avalanche (AVAX) | 6.650 | -2.32 ↓ % | -4.84 ↓ % | -25.84 ↓ % | 2.87 Billion Dollars | 416.25 Million Dollars | 5.771 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 223.50 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000045240 | -0.65 ↓ % | -1.41 ↓ % | -17.96 ↓ % | 2.67 Billion Dollars | 110.57 Million Dollars | 0.0000039255 |
| 30 | Tether Gold (XAUt) | 4,282.86 | -0.09 ↓ % | -1.24 ↓ % | -4.99 ↓ % | 2.62 Billion Dollars | 181.07 Million Dollars | 3,716.29 |
| 31 | Cronos (CRO) | 0.0581535436 | -0.01 ↓ % | 0.90 ↑ % | -14.47 ↓ % | 2.61 Billion Dollars | 12.15 Million Dollars | 0.0504605858 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 117.13 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8383 | -2.42 ↓ % | -5.66 ↓ % | -23.33 ↓ % | 2.39 Billion Dollars | 666.75 Million Dollars | 1.5951 |
| 34 | Bittensor (TAO) | 194.28 | -1.58 ↓ % | -0.05 ↓ % | -23.93 ↓ % | 2.13 Billion Dollars | 287.83 Million Dollars | 168.58 |
| 35 | PAX Gold (PAXG) | 4,291.15 | -0.11 ↓ % | -1.30 ↓ % | -5.11 ↓ % | 1.98 Billion Dollars | 180.89 Million Dollars | 3,723.49 |
| 36 | 0.6422 | -3.96 ↓ % | 11.75 ↑ % | 79.50 ↑ % | 1.82 Billion Dollars | 150.00 Million Dollars | 0.5573 | |
| 37 | World Liberty Financial (WLFI) | 0.0560585107 | -0.11 ↓ % | 1.06 ↑ % | -5.01 ↓ % | 1.78 Billion Dollars | 45.14 Million Dollars | 0.0486426985 |
| 38 | Mantle (MNT) | 0.5146 | -0.67 ↓ % | -2.15 ↓ % | -20.81 ↓ % | 1.70 Billion Dollars | 43.57 Million Dollars | 0.4465515252 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 311.95 Million Dollars | 0.8676 |
| 40 | DeXe (DEXE) | 19.60 | -1.27 ↓ % | -2.99 ↓ % | 3.99 ↑ % | 1.64 Billion Dollars | 25.03 Million Dollars | 17.01 |
| 41 | Aster (ASTER) | 0.6136 | -0.52 ↓ % | -6.76 ↓ % | -13.91 ↓ % | 1.60 Billion Dollars | 238.27 Million Dollars | 0.5325 |
| 42 | Polkadot (DOT) | 0.9362 | -2.20 ↓ % | -2.64 ↓ % | -21.76 ↓ % | 1.58 Billion Dollars | 170.59 Million Dollars | 0.8124 |
| 43 | Ondo (ONDO) | 0.3230692367 | -2.11 ↓ % | -3.90 ↓ % | -6.46 ↓ % | 1.57 Billion Dollars | 189.42 Million Dollars | 0.2803313766 |
| 44 | Uniswap (UNI) | 2.421 | -1.29 ↓ % | -1.02 ↓ % | -20.43 ↓ % | 1.51 Billion Dollars | 139.36 Million Dollars | 2.101 |
| 45 | OKB (OKB) | 68.66 | -0.95 ↓ % | -2.28 ↓ % | -21.61 ↓ % | 1.44 Billion Dollars | 49.21 Million Dollars | 59.58 |
| 46 | Worldcoin (WLD) | 0.4172859507 | -1.22 ↓ % | -13.32 ↓ % | 23.15 ↑ % | 1.41 Billion Dollars | 1.16 Billion Dollars | 0.3620844441 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 31.82 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1223949442 | -0.78 ↓ % | 0.35 ↑ % | -14.96 ↓ % | 1.31 Billion Dollars | 17.31 Million Dollars | 0.1062036842 |
| 49 | Sky (SKY) | 0.0554127993 | -2.17 ↓ % | -6.03 ↓ % | -14.40 ↓ % | 1.29 Billion Dollars | 20.13 Million Dollars | 0.0480824063 |
| 50 | Bitget Token (BGB) | 1.8388 | 0.05 ↑ % | -0.88 ↓ % | -11.36 ↓ % | 1.29 Billion Dollars | 21.82 Million Dollars | 1.5955 |
| 51 | Internet Computer (ICP) | 2.283 | -1.67 ↓ % | 0.30 ↑ % | -15.91 ↓ % | 1.26 Billion Dollars | 120.02 Million Dollars | 1.9809 |
| 52 | Pepe (PEPE) | 0.0000026539 | -2.17 ↓ % | -1.83 ↓ % | -22.83 ↓ % | 1.10 Billion Dollars | 386.61 Million Dollars | 0.0000023028 |
| 53 | Ethereum Classic (ETC) | 6.762 | -1.16 ↓ % | -0.14 ↓ % | -18.02 ↓ % | 1.06 Billion Dollars | 59.89 Million Dollars | 5.867 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.84 Million Dollars | 475.47 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 59.92 | -2.41 ↓ % | -2.77 ↓ % | -27.93 ↓ % | 923.30 Million Dollars | 322.28 Million Dollars | 52.00 |
| 56 | Ethena (ENA) | 0.0910026111 | -3.36 ↓ % | 5.30 ↑ % | 2.08 ↑ % | 845.76 Million Dollars | 351.18 Million Dollars | 0.0789641487 |
| 57 | Render (RENDER) | 1.6149 | -1.94 ↓ % | -1.85 ↓ % | -22.66 ↓ % | 837.72 Million Dollars | 81.36 Million Dollars | 1.4013 |
| 58 | Kaspa (KAS) | 0.0303172036 | -1.09 ↓ % | 1.94 ↑ % | -0.84 ↓ % | 833.44 Million Dollars | 18.75 Million Dollars | 0.0263066317 |
| 59 | Cosmos (ATOM) | 1.6171 | -1.99 ↓ % | -3.62 ↓ % | -20.88 ↓ % | 828.42 Million Dollars | 42.10 Million Dollars | 1.4032 |
| 60 | Algorand (ALGO) | 0.0924656354 | -2.48 ↓ % | 1.65 ↑ % | -28.13 ↓ % | 825.12 Million Dollars | 56.90 Million Dollars | 0.0802336339 |
| 61 | Morpho (MORPHO) | 1.6294 | -1.22 ↓ % | -1.22 ↓ % | -21.54 ↓ % | 818.09 Million Dollars | 13.51 Million Dollars | 1.4138 |
| 62 | KuCoin Token (KCS) | 6.083 | -0.38 ↓ % | -5.87 ↓ % | -23.38 ↓ % | 819.06 Million Dollars | 4.02 Million Dollars | 5.278 |
| 63 | POL (prev. MATIC) (POL) | 0.0765512056 | -1.97 ↓ % | 0.95 ↑ % | -15.84 ↓ % | 815.74 Million Dollars | 84.34 Million Dollars | 0.0664244762 |
| 64 | Quant (QNT) | 64.36 | -0.76 ↓ % | -2.14 ↓ % | -10.63 ↓ % | 777.01 Million Dollars | 11.48 Million Dollars | 55.85 |
| 65 | Stable (STABLE) | 0.0325472923 | -1.44 ↓ % | -3.41 ↓ % | -11.18 ↓ % | 760.04 Million Dollars | 21.63 Million Dollars | 0.0282417087 |
| 66 | Venice Token (VVV) | 16.05 | -2.68 ↓ % | 1.42 ↑ % | -0.44 ↓ % | 751.52 Million Dollars | 98.32 Million Dollars | 13.93 |
| 67 | 币安人生 (币安人生) | 0.7187 | 2.26 ↑ % | 4.57 ↑ % | 52.15 ↑ % | 718.69 Million Dollars | 62.61 Million Dollars | 0.6236 |
| 68 | JUST (JST) | 0.0824971465 | 0.40 ↑ % | 2.07 ↑ % | -14.51 ↓ % | 704.84 Million Dollars | 57.28 Million Dollars | 0.0715838465 |
| 69 | GateToken (GT) | 6.153 | -0.17 ↓ % | -1.89 ↓ % | -10.91 ↓ % | 655.37 Million Dollars | 4.78 Million Dollars | 5.339 |
| 70 | Audiera (BEAT) | 2.222 | 2.17 ↑ % | 25.97 ↑ % | 77.03 ↑ % | 639.83 Million Dollars | 49.28 Million Dollars | 1.9276 |
| 71 | XDC Network (XDC) | 0.0294458544 | 0.81 ↑ % | -2.06 ↓ % | -13.26 ↓ % | 605.27 Million Dollars | 15.67 Million Dollars | 0.0255505507 |
| 72 | siren (SIREN) | 0.7989 | -2.61 ↓ % | 21.00 ↑ % | 65.77 ↑ % | 580.45 Million Dollars | 28.76 Million Dollars | 0.6932 |
| 73 | Flare (FLR) | 0.0067164683 | -0.14 ↓ % | -0.71 ↓ % | -13.21 ↓ % | 573.90 Million Dollars | 4.53 Million Dollars | 0.0058279669 |
| 74 | Filecoin (FIL) | 0.7202 | -1.88 ↓ % | -6.07 ↓ % | -26.52 ↓ % | 567.51 Million Dollars | 176.03 Million Dollars | 0.6249 |
| 75 | Aptos (APT) | 0.6501 | -3.70 ↓ % | -3.73 ↓ % | -31.14 ↓ % | 533.20 Million Dollars | 131.62 Million Dollars | 0.5641 |
| 76 | Midnight (NIGHT) | 0.0309726005 | -1.06 ↓ % | 1.15 ↑ % | -19.32 ↓ % | 514.37 Million Dollars | 63.89 Million Dollars | 0.0268753281 |
| 77 | Jupiter (JUP) | 0.1538940858 | -1.79 ↓ % | -3.49 ↓ % | -16.80 ↓ % | 510.98 Million Dollars | 28.19 Million Dollars | 0.1335358989 |
| 78 | Injective (INJ) | 5.102 | -1.27 ↓ % | 1.89 ↑ % | -26.16 ↓ % | 510.04 Million Dollars | 158.00 Million Dollars | 4.427 |
| 79 | Arbitrum (ARB) | 0.0794457638 | -1.52 ↓ % | -2.60 ↓ % | -24.45 ↓ % | 497.00 Million Dollars | 104.42 Million Dollars | 0.0689361220 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.22 Million Dollars | 48.32 Million Dollars | 0.8672 |
| 81 | Pump.fun (PUMP) | 0.0014053630 | -1.72 ↓ % | -3.72 ↓ % | -21.50 ↓ % | 492.23 Million Dollars | 96.84 Million Dollars | 0.0012194518 |
| 82 | Nexo (NEXO) | 0.7328 | -0.32 ↓ % | 0.97 ↑ % | -13.19 ↓ % | 473.47 Million Dollars | 12.58 Million Dollars | 0.6358 |
| 83 | EURC (EURC) | 1.1505 | 0.02 ↑ % | -0.40 ↓ % | -1.30 ↓ % | 441.97 Million Dollars | 68.07 Million Dollars | 0.9983 |
| 84 | 0.1920404904 | -1.82 ↓ % | -1.21 ↓ % | -31.62 ↓ % | 433.80 Million Dollars | 165.95 Million Dollars | 0.1666360301 | |
| 85 | VeChain (VET) | 0.0046982885 | -1.05 ↓ % | -4.20 ↓ % | -24.03 ↓ % | 403.98 Million Dollars | 27.61 Million Dollars | 0.0040767660 |
| 86 | Dash (DASH) | 31.08 | -1.58 ↓ % | 0.94 ↑ % | -20.94 ↓ % | 395.52 Million Dollars | 90.59 Million Dollars | 26.97 |
| 87 | Pudgy Penguins (PENGU) | 0.0062167246 | -3.92 ↓ % | -2.47 ↓ % | -22.84 ↓ % | 390.79 Million Dollars | 151.67 Million Dollars | 0.0053943327 |
| 88 | PancakeSwap (CAKE) | 1.2032 | -0.58 ↓ % | 2.82 ↑ % | -16.51 ↓ % | 391.24 Million Dollars | 44.52 Million Dollars | 1.0441 |
| 89 | Bonk (BONK) | 0.0000042365 | -1.53 ↓ % | -2.24 ↓ % | -23.05 ↓ % | 372.79 Million Dollars | 54.06 Million Dollars | 0.0000036761 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5626 | -2.25 ↓ % | -3.84 ↓ % | -22.43 ↓ % | 370.99 Million Dollars | 224.83 Million Dollars | 1.3559 |
| 91 | Lighter (LIT) | 1.4578 | -0.26 ↓ % | -0.60 ↓ % | 4.72 ↑ % | 364.44 Million Dollars | 85.98 Million Dollars | 1.2649 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5418 | -1.51 ↓ % | -3.30 ↓ % | -25.98 ↓ % | 356.00 Million Dollars | 82.77 Million Dollars | 0.4701685694 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 338.80 Million Dollars | 279.69 Million Dollars | 0.8654 |
| 94 | Sei (SEI) | 0.0467315654 | -1.57 ↓ % | -1.09 ↓ % | -30.83 ↓ % | 331.64 Million Dollars | 64.40 Million Dollars | 0.0405495868 |
| 95 | Sun [New] (SUN) | 0.0171940837 | -0.16 ↓ % | -1.51 ↓ % | -4.30 ↓ % | 330.66 Million Dollars | 55.61 Million Dollars | 0.0149195299 |
| 96 | Terra Classic (LUNC) | 0.0000593123 | -1.84 ↓ % | -4.74 ↓ % | -26.49 ↓ % | 328.52 Million Dollars | 33.67 Million Dollars | 0.0000514661 |
| 97 | Kite (KITE) | 0.1792996368 | 0.07 ↑ % | 2.79 ↑ % | -8.39 ↓ % | 322.74 Million Dollars | 31.68 Million Dollars | 0.1555806258 |
| 98 | Stacks (STX) | 0.1781524178 | -1.64 ↓ % | 5.17 ↑ % | -25.39 ↓ % | 323.28 Million Dollars | 15.94 Million Dollars | 0.1545851689 |
| 99 | LayerZero (ZRO) | 0.9064 | -2.10 ↓ % | -7.74 ↓ % | -20.02 ↓ % | 311.09 Million Dollars | 41.20 Million Dollars | 0.7865 |
| 100 | Aerodrome Finance (AERO) | 0.3172801302 | -1.22 ↓ % | -2.89 ↓ % | -24.72 ↓ % | 300.74 Million Dollars | 24.48 Million Dollars | 0.2753080936 |
