Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,152.06 | 0.13 ↑ % | -2.95 ↓ % | -1.30 ↓ % | 1,585.41 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.23 | 0.32 ↑ % | -2.93 ↓ % | -3.54 ↓ % | 269.04 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.73 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.78 | 0.35 ↑ % | -1.64 ↓ % | 3.36 ↑ % | 90.82 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4351 | 0.17 ↑ % | -4.21 ↓ % | 1.00 ↑ % | 88.73 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.96 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.28 | 0.09 ↑ % | -3.54 ↓ % | -3.45 ↓ % | 51.61 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3520129740 | 0.06 ↑ % | -0.57 ↓ % | 0.52 ↑ % | 33.37 Billion Dollars | 753.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129724757 | -0.31 ↓ % | -3.25 ↓ % | 2.98 ↑ % | 19.20 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.16 | -0.13 ↓ % | -1.82 ↓ % | 1.82 ↑ % | 11.24 Billion Dollars | 729.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617273883 | 0.20 ↑ % | -3.91 ↓ % | -4.82 ↓ % | 9.48 Billion Dollars | 443.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.00 ↓ % | 0.00 ↑ % | -1.03 ↓ % | 9.38 Billion Dollars | 740.14 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.64 | -0.06 ↓ % | -7.72 ↓ % | -15.46 ↓ % | 8.62 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 427.09 | 0.19 ↑ % | -2.30 ↓ % | -5.54 ↓ % | 8.56 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.08 | 0.22 ↑ % | -4.32 ↓ % | -3.12 ↓ % | 7.33 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.70 | 0.25 ↑ % | -4.13 ↓ % | -5.78 ↓ % | 7.04 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593696587 | 0.82 ↑ % | -4.70 ↓ % | 7.49 ↑ % | 6.14 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9690 | 0.90 ↑ % | -7.03 ↓ % | -22.77 ↓ % | 5.30 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552867165 | 0.51 ↑ % | -4.91 ↓ % | -5.24 ↓ % | 5.20 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.34 | -0.13 ↓ % | -1.85 ↓ % | -2.12 ↓ % | 4.43 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1001 | 0.48 ↑ % | -8.03 ↓ % | 4.83 ↑ % | 4.41 Billion Dollars | 817.61 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.249 | 0.03 ↑ % | -2.93 ↓ % | -7.86 ↓ % | 4.23 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.548 | 0.13 ↑ % | -3.96 ↓ % | -4.17 ↓ % | 4.12 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929424736 | 0.25 ↑ % | -2.84 ↓ % | -0.17 ↓ % | 4.03 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061323 | 0.18 ↑ % | -3.78 ↓ % | -5.07 ↓ % | 3.61 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731754999 | 0.38 ↑ % | -4.25 ↓ % | 1.97 ↑ % | 3.19 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.88 | 0.41 ↑ % | -6.75 ↓ % | -9.50 ↓ % | 3.12 Billion Dollars | 223.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.81 | 0.02 ↑ % | -1.83 ↓ % | -3.42 ↓ % | 2.69 Billion Dollars | 474.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.07 ↓ % | -3.99 ↓ % | -4.19 ↓ % | 2.29 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3163 | 0.25 ↑ % | -4.05 ↓ % | -4.25 ↓ % | 2.22 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6642 | -0.13 ↓ % | -4.67 ↓ % | -3.27 ↓ % | 2.19 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,542.09 | 0.03 ↑ % | -1.72 ↓ % | -3.46 ↓ % | 2.14 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0658195471 | -0.27 ↓ % | -7.77 ↓ % | -12.49 ↓ % | 2.09 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5402 | 0.14 ↑ % | -2.31 ↓ % | -4.12 ↓ % | 2.00 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | 0.04 ↑ % | -0.55 ↓ % | -3.09 ↓ % | 1.79 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1682875144 | 0.81 ↑ % | -2.44 ↓ % | -2.43 ↓ % | 1.77 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3632542939 | 0.34 ↑ % | -7.41 ↓ % | -21.63 ↓ % | 1.77 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | 0.07 ↑ % | -2.71 ↓ % | -4.05 ↓ % | 1.74 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712040206 | 0.28 ↑ % | -2.34 ↓ % | -14.51 ↓ % | 1.65 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039115 | 0.23 ↑ % | -4.95 ↓ % | -9.73 ↓ % | 1.62 Billion Dollars | 282.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.244 | -0.02 ↓ % | -2.84 ↓ % | -5.32 ↓ % | 1.45 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.613 | 0.44 ↑ % | -7.99 ↓ % | -28.94 ↓ % | 1.44 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.060 | 0.08 ↑ % | -1.71 ↓ % | -4.21 ↓ % | 1.44 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 93.26 | 0.53 ↑ % | -5.72 ↓ % | -3.46 ↓ % | 1.44 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | 0.05 ↑ % | 2.36 ↑ % | 11.23 ↑ % | 1.11 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.229 | 0.21 ↑ % | -2.27 ↓ % | -1.93 ↓ % | 1.11 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141664115 | 1.05 ↑ % | -4.49 ↓ % | -14.34 ↓ % | 1.02 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113164687 | 0.46 ↑ % | -8.74 ↓ % | -17.02 ↓ % | 1.00 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8957 | 1.01 ↑ % | -1.19 ↓ % | -7.96 ↓ % | 983.40 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9310 | 0.24 ↑ % | -5.70 ↓ % | -2.25 ↓ % | 981.84 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 80.86 | 2.92 ↑ % | 3.32 ↑ % | 9.93 ↑ % | 976.17 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914435387 | 0.59 ↑ % | -3.63 ↓ % | -10.37 ↓ % | 973.32 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351137610 | 0.12 ↑ % | -7.48 ↓ % | -3.77 ↓ % | 963.50 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8347 | -0.06 ↓ % | -6.51 ↓ % | -13.10 ↓ % | 897.70 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2455511808 | 0.42 ↑ % | -6.91 ↓ % | -10.52 ↓ % | 830.14 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.221 | 0.12 ↑ % | -1.95 ↓ % | -2.07 ↓ % | 813.22 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | 0.19 ↑ % | -6.51 ↓ % | -12.36 ↓ % | 810.16 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093618022 | 0.24 ↑ % | -1.17 ↓ % | 16.78 ↑ % | 806.63 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0352017677 | 0.00 ↑ % | -12.92 ↓ % | 6.22 ↑ % | 799.49 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0137 | 0.42 ↑ % | -4.83 ↓ % | -20.54 ↓ % | 791.84 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912679556 | 0.14 ↑ % | 0.20 ↑ % | 10.53 ↑ % | 779.77 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1248287563 | 0.08 ↑ % | -5.63 ↓ % | -13.37 ↓ % | 767.79 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2109337408 | 0.36 ↑ % | -6.83 ↓ % | -13.15 ↓ % | 700.37 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0330659649 | 0.22 ↑ % | -2.64 ↓ % | 6.82 ↑ % | 679.52 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018009344 | 0.43 ↑ % | -5.50 ↓ % | -17.47 ↓ % | 641.25 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.65 | -2.01 ↓ % | -6.74 ↓ % | -0.31 ↓ % | 629.83 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 75 | 0.2230208581 | -0.22 ↓ % | -13.26 ↓ % | 17.03 ↑ % | 608.13 Million Dollars | 30.19 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070380516 | 0.21 ↑ % | -4.87 ↓ % | -12.17 ↓ % | 605.17 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065359 | 0.22 ↑ % | -5.69 ↓ % | -10.29 ↓ % | 575.13 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8866 | -0.16 ↓ % | -3.65 ↓ % | -2.07 ↓ % | 572.90 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088889113 | 1.03 ↑ % | -2.99 ↓ % | -16.57 ↓ % | 558.76 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.46 | 0.30 ↑ % | -5.83 ↓ % | -13.39 ↓ % | 551.88 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326863649 | 0.22 ↑ % | -1.85 ↓ % | -0.22 ↓ % | 542.84 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.252 | 0.28 ↑ % | -5.67 ↓ % | -8.85 ↓ % | 534.54 Million Dollars | 225.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7508 | 0.23 ↑ % | -4.91 ↓ % | -20.78 ↓ % | 493.27 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.904 | 0.42 ↑ % | -5.13 ↓ % | 14.57 ↑ % | 490.24 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4978 | 0.24 ↑ % | -2.68 ↓ % | -4.49 ↓ % | 488.58 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0460913733 | 1.26 ↑ % | 3.90 ↑ % | 1.47 ↑ % | 477.59 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 88 | 0.2038699266 | 0.36 ↑ % | -5.20 ↓ % | -12.66 ↓ % | 460.51 Million Dollars | 180.56 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2503807748 | 0.28 ↑ % | -6.81 ↓ % | -7.63 ↓ % | 454.34 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636286298 | 0.18 ↑ % | -5.56 ↓ % | -4.79 ↓ % | 451.55 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1617 | -0.03 ↓ % | -0.36 ↓ % | -1.39 ↓ % | 449.87 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2727 | 1.63 ↑ % | -8.88 ↓ % | -1.09 ↓ % | 445.46 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000784708 | 0.75 ↑ % | -1.94 ↓ % | -15.73 ↓ % | 434.67 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 94 | BUILDon (B) | 0.4323337130 | -1.07 ↓ % | -9.32 ↓ % | 12.56 ↑ % | 432.33 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3271 | 1.20 ↑ % | -6.54 ↓ % | -9.53 ↓ % | 429.39 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4492095345 | 0.51 ↑ % | -8.36 ↓ % | -1.50 ↓ % | 421.21 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4039200045 | 0.14 ↑ % | -2.72 ↓ % | 5.54 ↑ % | 403.92 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3659127557 | 0.60 ↑ % | -3.61 ↓ % | -7.69 ↓ % | 396.96 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 393.54 Million Dollars | 235.74 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5401 | 3.15 ↑ % | -3.16 ↓ % | -52.68 ↓ % | 392.52 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
