Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,070.86 | -0.02 ↓ % | -2.47 ↓ % | -1.38 ↓ % | 1,583.78 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.15 | 0.06 ↑ % | -2.72 ↓ % | -3.56 ↓ % | 268.30 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 81.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.80 | -0.06 ↓ % | -0.89 ↓ % | 3.62 ↑ % | 90.55 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4337 | 0.08 ↑ % | -3.54 ↓ % | 1.16 ↑ % | 88.64 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.95 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.21 | 0.02 ↑ % | -3.25 ↓ % | -2.90 ↓ % | 51.57 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519193497 | 0.09 ↑ % | -0.46 ↓ % | 0.35 ↑ % | 33.36 Billion Dollars | 758.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133886067 | 0.11 ↑ % | -1.67 ↓ % | 3.82 ↑ % | 17.49 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.15 | 0.54 ↑ % | 0.09 ↑ % | 2.33 ↑ % | 11.24 Billion Dollars | 741.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613292150 | -0.02 ↓ % | -3.55 ↓ % | -4.22 ↓ % | 9.46 Billion Dollars | 459.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | 0.38 ↑ % | -0.12 ↓ % | -1.16 ↓ % | 9.37 Billion Dollars | 729.73 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.83 | 0.07 ↑ % | -7.98 ↓ % | -15.81 ↓ % | 8.60 Billion Dollars | 499.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.39 | 0.16 ↑ % | -2.12 ↓ % | -5.33 ↓ % | 8.54 Billion Dollars | 295.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | -0.07 ↓ % | -4.04 ↓ % | -2.38 ↓ % | 7.31 Billion Dollars | 605.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.23 | 0.44 ↑ % | -4.00 ↓ % | -5.06 ↓ % | 7.03 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580102174 | 0.61 ↑ % | -3.38 ↓ % | 7.63 ↑ % | 6.09 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9498 | -0.18 ↓ % | -8.47 ↓ % | -22.28 ↓ % | 5.24 Billion Dollars | 295.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546761832 | 0.12 ↑ % | -4.65 ↓ % | -5.17 ↓ % | 5.18 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.45 | 0.08 ↑ % | -1.45 ↓ % | -1.26 ↓ % | 4.43 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0965 | 0.18 ↑ % | -7.91 ↓ % | 7.69 ↑ % | 4.39 Billion Dollars | 816.50 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.23 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.243 | 0.01 ↑ % | -3.23 ↓ % | -8.07 ↓ % | 4.22 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.533 | -0.07 ↓ % | -3.87 ↓ % | -3.55 ↓ % | 4.12 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927723495 | -0.06 ↓ % | -2.36 ↓ % | 0.35 ↑ % | 4.02 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061224 | 0.02 ↑ % | -3.93 ↓ % | -4.91 ↓ % | 3.61 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0728591417 | -0.03 ↓ % | -4.30 ↓ % | 1.83 ↑ % | 3.18 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.75 | -0.15 ↓ % | -6.49 ↓ % | -9.29 ↓ % | 3.11 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.23 | -0.02 ↓ % | -2.48 ↓ % | -3.45 ↓ % | 2.69 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.599 | -0.03 ↓ % | -3.41 ↓ % | -2.55 ↓ % | 2.29 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3159 | 0.32 ↑ % | -3.52 ↓ % | -4.09 ↓ % | 2.22 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6652 | 0.27 ↑ % | -4.42 ↓ % | -2.59 ↓ % | 2.20 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,540.35 | -0.02 ↓ % | -2.39 ↓ % | -3.53 ↓ % | 2.14 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0659748931 | -0.09 ↓ % | -4.50 ↓ % | -12.17 ↓ % | 2.10 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5398 | -0.07 ↓ % | -2.63 ↓ % | -3.28 ↓ % | 2.00 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.03 | -0.11 ↓ % | -0.10 ↓ % | -2.53 ↓ % | 1.79 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3627275491 | -0.19 ↓ % | -6.68 ↓ % | -19.41 ↓ % | 1.77 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672600359 | 0.36 ↑ % | -2.68 ↓ % | -2.80 ↓ % | 1.76 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | -0.14 ↓ % | -2.19 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710598680 | -0.20 ↓ % | -2.30 ↓ % | -13.26 ↓ % | 1.65 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039037 | 0.21 ↑ % | -4.63 ↓ % | -9.22 ↓ % | 1.62 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.251 | 0.16 ↑ % | -2.54 ↓ % | -5.31 ↓ % | 1.45 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.608 | -0.49 ↓ % | -7.28 ↓ % | -27.16 ↓ % | 1.44 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.059 | 0.04 ↑ % | -1.78 ↓ % | -4.13 ↓ % | 1.44 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.79 | -0.08 ↓ % | -5.84 ↓ % | -2.86 ↓ % | 1.43 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | -0.02 ↓ % | 3.33 ↑ % | 12.24 ↑ % | 1.12 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.213 | 0.03 ↑ % | -2.01 ↓ % | -1.98 ↓ % | 1.11 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132054789 | 0.56 ↑ % | -4.81 ↓ % | -15.04 ↓ % | 1.01 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108117537 | 0.04 ↑ % | -8.33 ↓ % | -14.87 ↓ % | 1.00 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9289 | -0.24 ↓ % | -6.00 ↓ % | -1.07 ↓ % | 980.75 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8788 | 0.52 ↑ % | -1.34 ↓ % | -8.02 ↓ % | 974.59 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909113708 | 0.20 ↑ % | -4.09 ↓ % | -10.71 ↓ % | 967.61 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350913109 | -0.12 ↓ % | -6.93 ↓ % | -3.54 ↓ % | 962.88 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.64 | 0.69 ↑ % | 0.33 ↑ % | 7.44 ↑ % | 949.45 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8347 | 0.04 ↑ % | -6.13 ↓ % | -12.29 ↓ % | 897.72 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2448303300 | 0.18 ↑ % | -6.85 ↓ % | -10.31 ↓ % | 827.70 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.214 | -0.12 ↓ % | -1.67 ↓ % | -2.08 ↓ % | 812.42 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9876 | -0.09 ↓ % | -6.25 ↓ % | -11.89 ↓ % | 808.93 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093394122 | -0.18 ↓ % | -0.60 ↓ % | 16.87 ↑ % | 804.70 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0351458227 | 0.06 ↑ % | -14.90 ↓ % | 7.37 ↑ % | 798.18 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0110 | 0.45 ↑ % | -4.26 ↓ % | -22.19 ↓ % | 789.75 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911172076 | -0.05 ↓ % | 0.35 ↑ % | 10.99 ↑ % | 778.48 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1247892082 | 0.03 ↑ % | -5.21 ↓ % | -12.21 ↓ % | 767.54 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2101191263 | -0.12 ↓ % | -6.63 ↓ % | -13.92 ↓ % | 697.66 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327158319 | -1.78 ↓ % | -3.63 ↓ % | 5.34 ↑ % | 672.33 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017942390 | 0.26 ↑ % | -5.02 ↓ % | -16.07 ↓ % | 638.88 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.85 | -0.05 ↓ % | -6.28 ↓ % | 0.54 ↑ % | 638.84 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 75 | 0.2219941079 | -0.98 ↓ % | -14.13 ↓ % | 21.52 ↑ % | 605.33 Million Dollars | 29.95 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070266764 | 0.11 ↑ % | -4.44 ↓ % | -11.63 ↓ % | 604.19 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065304 | 0.00 ↑ % | -5.46 ↓ % | -8.93 ↓ % | 574.64 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8871 | -0.34 ↓ % | -3.42 ↓ % | -2.17 ↓ % | 573.17 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088088436 | 0.08 ↑ % | -3.41 ↓ % | -15.82 ↓ % | 553.73 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.35 | 0.03 ↑ % | -6.45 ↓ % | -13.53 ↓ % | 550.41 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325800774 | -0.08 ↓ % | -1.76 ↓ % | 0.57 ↑ % | 541.07 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.08 ↓ % | -5.76 ↓ % | -8.78 ↓ % | 533.54 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7496 | 0.18 ↑ % | -4.59 ↓ % | -19.34 ↓ % | 492.48 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.884 | 0.24 ↑ % | -5.74 ↓ % | 15.53 ↑ % | 488.27 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4945 | 0.20 ↑ % | -2.24 ↓ % | -4.10 ↓ % | 487.52 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453659264 | -0.22 ↓ % | 2.45 ↑ % | 0.50 ↑ % | 470.08 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 88 | 0.2033072535 | -0.09 ↓ % | -5.20 ↓ % | -12.75 ↓ % | 459.24 Million Dollars | 181.10 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2498338919 | 0.10 ↑ % | -6.92 ↓ % | -5.64 ↓ % | 453.35 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635076469 | -0.15 ↓ % | -5.48 ↓ % | -2.35 ↓ % | 450.69 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1620 | 0.02 ↑ % | -0.41 ↓ % | -1.41 ↓ % | 450.01 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4364981465 | 0.37 ↑ % | -6.06 ↓ % | 14.04 ↑ % | 436.50 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2499 | 0.42 ↑ % | -9.82 ↓ % | -2.38 ↓ % | 437.47 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000776787 | -2.43 ↓ % | -1.20 ↓ % | -15.69 ↓ % | 430.28 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3105 | -0.25 ↓ % | -7.14 ↓ % | -10.24 ↓ % | 424.03 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4468345091 | 0.09 ↑ % | -7.41 ↓ % | -1.06 ↓ % | 418.98 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4032175691 | -0.03 ↓ % | -2.23 ↓ % | 6.68 ↑ % | 403.22 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3645713940 | 0.39 ↑ % | -3.73 ↓ % | -7.39 ↓ % | 395.50 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 393.49 Million Dollars | 240.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4210246834 | -0.29 ↓ % | -9.62 ↓ % | -4.99 ↓ % | 386.26 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
