Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,873.12 | 0.09 ↑ % | -3.57 ↓ % | -6.33 ↓ % | 1,460.05 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.66 | -0.08 ↓ % | -4.81 ↓ % | -7.77 ↓ % | 238.19 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 86.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.09 | -0.11 ↓ % | -3.11 ↓ % | -3.06 ↓ % | 85.33 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2784 | 0.72 ↑ % | -3.87 ↓ % | -7.18 ↓ % | 79.14 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.40 | 0.44 ↑ % | -3.84 ↓ % | -7.15 ↓ % | 46.50 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640209958 | -0.35 ↓ % | -2.44 ↓ % | 1.25 ↑ % | 34.51 Billion Dollars | 854.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972067447 | -0.14 ↓ % | -4.13 ↓ % | -8.03 ↓ % | 16.54 Billion Dollars | 975.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.98 | 0.19 ↑ % | -6.38 ↓ % | 1.63 ↑ % | 14.47 Billion Dollars | 897.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.09 ↑ % | 0.22 ↑ % | -0.13 ↓ % | 9.26 Billion Dollars | 302.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.77 | -1.89 ↓ % | -7.09 ↓ % | -21.75 ↓ % | 8.80 Billion Dollars | 803.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2283798510 | -0.27 ↓ % | -4.80 ↓ % | -8.80 ↓ % | 8.27 Billion Dollars | 505.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.08 | 0.06 ↑ % | -0.18 ↓ % | -4.69 ↓ % | 7.05 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 329.61 | -0.02 ↓ % | -3.89 ↓ % | -13.18 ↓ % | 6.61 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.791 | -0.35 ↓ % | -6.61 ↓ % | -9.50 ↓ % | 6.39 Billion Dollars | 410.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532010791 | -0.05 ↓ % | -2.61 ↓ % | -0.59 ↓ % | 5.92 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702687604 | 1.26 ↑ % | 15.68 ↑ % | 16.38 ↑ % | 5.71 Billion Dollars | 811.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7834 | 0.44 ↑ % | -7.66 ↓ % | -13.44 ↓ % | 4.82 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.24 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.39 | -0.30 ↓ % | -3.42 ↓ % | -7.30 ↓ % | 3.89 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.958 | -0.26 ↓ % | -2.36 ↓ % | 0.60 ↑ % | 3.86 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.732 | -0.06 ↓ % | -4.45 ↓ % | -6.71 ↓ % | 3.77 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -0.19 ↓ % | -9.11 ↓ % | -18.85 ↓ % | 3.64 Billion Dollars | 801.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0826576924 | 0.76 ↑ % | -3.99 ↓ % | -7.35 ↓ % | 3.59 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.394 | 0.69 ↑ % | -5.43 ↓ % | 35.40 ↑ % | 3.10 Billion Dollars | 885.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052440 | -0.13 ↓ % | -5.01 ↓ % | -10.07 ↓ % | 3.09 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0649667537 | -0.28 ↓ % | -4.34 ↓ % | -6.57 ↓ % | 2.91 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.44 | 0.14 ↑ % | -6.82 ↓ % | -7.88 ↓ % | 2.81 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,368.58 | 0.13 ↑ % | -2.76 ↓ % | -3.26 ↓ % | 2.59 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | 1.19 ↑ % | -1.92 ↓ % | -9.94 ↓ % | 2.06 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,376.47 | 0.14 ↑ % | -2.81 ↓ % | -3.10 ↓ % | 2.04 Billion Dollars | 327.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1788 | 0.04 ↑ % | -6.19 ↓ % | -7.61 ↓ % | 1.99 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.032 | 0.34 ↑ % | -7.13 ↓ % | -17.21 ↓ % | 1.93 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0574019250 | -0.17 ↓ % | -1.04 ↓ % | -7.77 ↓ % | 1.82 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.69 | 0.78 ↑ % | -3.44 ↓ % | 5.66 ↑ % | 1.80 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3563317453 | 1.04 ↑ % | -13.12 ↓ % | -11.41 ↓ % | 1.74 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6658 | 0.37 ↑ % | -2.75 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0650656042 | -0.41 ↓ % | -5.82 ↓ % | -7.20 ↓ % | 1.51 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1417886506 | -0.14 ↓ % | -0.62 ↓ % | -7.34 ↓ % | 1.50 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.673 | -0.43 ↓ % | -7.63 ↓ % | 3.50 ↑ % | 1.48 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.44 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9937 | 0.28 ↑ % | -2.59 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.52 | -0.05 ↓ % | 1.21 ↑ % | 20.20 ↑ % | 1.38 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033007 | -1.09 ↓ % | -5.78 ↓ % | -12.43 ↓ % | 1.37 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.171 | 0.10 ↑ % | -5.32 ↓ % | -9.52 ↓ % | 1.28 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.37 | 0.32 ↑ % | -5.15 ↓ % | -10.05 ↓ % | 1.24 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.082 | 0.46 ↑ % | -5.36 ↓ % | 0.47 ↑ % | 1.06 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3073706731 | -4.16 ↓ % | -15.43 ↓ % | 20.97 ↑ % | 1.05 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.745 | 0.46 ↑ % | -3.16 ↓ % | -3.97 ↓ % | 1.04 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.001 | 0.04 ↑ % | -11.43 ↓ % | 3.23 ↑ % | 1.04 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.084 | -0.27 ↓ % | -6.69 ↓ % | 11.20 ↑ % | 1.03 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0869912850 | -0.02 ↓ % | -5.24 ↓ % | -4.53 ↓ % | 926.54 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1034874095 | 0.19 ↑ % | -4.52 ↓ % | -12.51 ↓ % | 922.94 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0377610506 | -0.13 ↓ % | 3.00 ↑ % | 10.17 ↑ % | 871.26 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.22 | 0.69 ↑ % | -5.23 ↓ % | -3.60 ↓ % | 859.83 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308206455 | 0.73 ↑ % | -5.30 ↓ % | -11.21 ↓ % | 846.59 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961852775 | -0.15 ↓ % | 1.88 ↑ % | 4.70 ↑ % | 821.78 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882753496 | -0.02 ↓ % | -8.14 ↓ % | -17.12 ↓ % | 796.82 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.774 | -0.21 ↓ % | -2.74 ↓ % | -4.41 ↓ % | 762.94 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9587 | -1.29 ↓ % | -5.21 ↓ % | -3.01 ↓ % | 753.36 Million Dollars | 273.87 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9027 | 0.11 ↑ % | -6.33 ↓ % | -6.30 ↓ % | 739.88 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.20 | -5.72 ↓ % | -11.86 ↓ % | -10.79 ↓ % | 705.69 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078109753 | 0.52 ↑ % | -4.24 ↓ % | -7.88 ↓ % | 674.34 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311232316 | 0.79 ↑ % | -3.75 ↓ % | -8.13 ↓ % | 639.68 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 72 | 0.2256092795 | 4.51 ↑ % | -9.17 ↓ % | -9.54 ↓ % | 638.96 Million Dollars | 128.85 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1020938436 | 0.50 ↑ % | -5.79 ↓ % | -9.20 ↓ % | 638.68 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016860363 | 0.22 ↑ % | -5.36 ↓ % | -5.41 ↓ % | 594.63 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1772836877 | 0.32 ↑ % | -9.42 ↓ % | -16.48 ↓ % | 588.64 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341510713 | -0.24 ↓ % | 3.55 ↑ % | 12.27 ↑ % | 567.16 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.324 | -0.12 ↓ % | -5.79 ↓ % | 6.52 ↑ % | 532.26 Million Dollars | 168.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8182 | 0.40 ↑ % | -1.64 ↓ % | -7.03 ↓ % | 528.67 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059370401 | -0.13 ↓ % | -5.72 ↓ % | -10.85 ↓ % | 510.50 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.64 | -0.12 ↓ % | -8.33 ↓ % | -22.21 ↓ % | 503.98 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 81 | 0.2190351552 | 0.25 ↑ % | -10.23 ↓ % | 12.56 ↑ % | 494.77 Million Dollars | 193.88 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.57 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077823648 | -0.47 ↓ % | -7.63 ↓ % | -16.58 ↓ % | 489.20 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3699 | 1.43 ↑ % | 2.17 ↑ % | -0.66 ↓ % | 479.48 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054137 | -0.28 ↓ % | -8.60 ↓ % | -12.44 ↓ % | 476.37 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0670900951 | 1.54 ↑ % | -3.49 ↓ % | 7.84 ↑ % | 476.12 Million Dollars | 166.94 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000840201 | -1.51 ↓ % | -8.89 ↓ % | 7.60 ↑ % | 465.69 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7022 | 1.75 ↑ % | -11.80 ↓ % | -4.77 ↓ % | 461.36 Million Dollars | 152.43 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8643 | -0.35 ↓ % | -6.92 ↓ % | -9.13 ↓ % | 442.60 Million Dollars | 204.24 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3273 | -0.21 ↓ % | -5.93 ↓ % | -9.11 ↓ % | 432.00 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1594 | -0.03 ↓ % | -0.34 ↓ % | -0.25 ↓ % | 427.52 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4172438164 | -0.46 ↓ % | -1.10 ↓ % | -4.12 ↓ % | 417.24 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229225283 | 0.13 ↑ % | -6.54 ↓ % | -8.27 ↓ % | 404.52 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1530 | 0.43 ↑ % | -8.62 ↓ % | -16.18 ↓ % | 388.34 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4130158994 | 0.79 ↑ % | -9.81 ↓ % | 0.84 ↑ % | 379.95 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3992546703 | 0.23 ↑ % | -6.33 ↓ % | -4.51 ↓ % | 377.09 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2053090224 | 0.29 ↑ % | -0.84 ↓ % | -10.89 ↓ % | 369.56 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 369.32 Million Dollars | 268.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190264768 | -0.23 ↓ % | -5.98 ↓ % | -5.70 ↓ % | 365.84 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337145569 | -0.06 ↓ % | -4.87 ↓ % | -25.07 ↓ % | 349.97 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
