Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,670.80 | 0.01 ↑ % | -0.77 ↓ % | -3.07 ↓ % | 1,276.35 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.22 | 0.12 ↑ % | -1.37 ↓ % | -0.84 ↓ % | 206.64 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.40 | -0.21 ↓ % | -0.58 ↓ % | -5.23 ↓ % | 78.77 Billion Dollars | 756.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1277 | 0.07 ↑ % | -1.79 ↓ % | -4.86 ↓ % | 69.98 Billion Dollars | 909.46 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.75 | -0.07 ↓ % | -0.48 ↓ % | 1.69 ↑ % | 42.22 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273998175 | -0.14 ↓ % | 0.32 ↑ % | 1.87 ↑ % | 31.05 Billion Dollars | 345.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.99 | 0.15 ↑ % | -4.89 ↓ % | 4.48 ↑ % | 16.97 Billion Dollars | 389.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824121837 | -0.04 ↓ % | -1.41 ↓ % | -7.35 ↓ % | 14.05 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.608 | 0.41 ↑ % | 0.38 ↑ % | -1.70 ↓ % | 8.84 Billion Dollars | 353.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 437.04 | -1.14 ↓ % | -6.92 ↓ % | -7.70 ↓ % | 7.30 Billion Dollars | 397.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2101054695 | -0.06 ↓ % | -3.12 ↓ % | 10.32 ↑ % | 7.11 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.63 | 0.42 ↑ % | 0.73 ↑ % | -5.72 ↓ % | 6.04 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500529027 | 0.16 ↑ % | -2.14 ↓ % | -7.41 ↓ % | 5.83 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1570924491 | -0.55 ↓ % | -3.81 ↓ % | -15.34 ↓ % | 5.71 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.813 | 0.11 ↑ % | -2.02 ↓ % | -4.67 ↓ % | 5.68 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6397 | -0.24 ↓ % | 0.37 ↑ % | -6.76 ↓ % | 4.41 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.84 | -0.10 ↓ % | -1.89 ↓ % | -7.31 ↓ % | 3.93 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -0.12 ↓ % | 1.87 ↑ % | -1.97 ↓ % | 3.83 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.52 | -0.02 ↓ % | 0.15 ↑ % | -1.91 ↓ % | 3.44 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0780525997 | -0.51 ↓ % | -3.04 ↓ % | -4.23 ↓ % | 3.39 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6966 | 0.20 ↑ % | -2.14 ↓ % | -12.85 ↓ % | 2.81 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046498 | -0.05 ↓ % | -1.89 ↓ % | -7.79 ↓ % | 2.74 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.099 | -0.02 ↓ % | -4.23 ↓ % | -6.10 ↓ % | 2.73 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586426371 | 0.28 ↑ % | -0.40 ↓ % | -6.27 ↓ % | 2.70 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.120 | 0.13 ↑ % | -2.03 ↓ % | -9.82 ↓ % | 2.64 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.44 | 0.02 ↑ % | 0.10 ↑ % | -3.23 ↓ % | 2.54 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.62 | 0.28 ↑ % | -0.50 ↓ % | -14.19 ↓ % | 2.54 Billion Dollars | 383.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6152 | 1.82 ↑ % | 1.49 ↑ % | 17.09 ↑ % | 2.13 Billion Dollars | 399.98 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597071896 | -0.19 ↓ % | 3.05 ↑ % | -0.23 ↓ % | 1.90 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,158.95 | 0.20 ↑ % | 0.23 ↑ % | -3.17 ↓ % | 1.89 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | 1.08 ↑ % | 0.34 ↑ % | 16.03 ↑ % | 1.87 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5298 | 0.12 ↑ % | -1.25 ↓ % | -7.15 ↓ % | 1.75 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6377 | -0.04 ↓ % | -1.27 ↓ % | 0.55 ↑ % | 1.72 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3318134477 | 0.04 ↑ % | -2.98 ↓ % | -9.84 ↓ % | 1.62 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.65 | 0.15 ↑ % | 2.09 ↑ % | 1.73 ↑ % | 1.61 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9454 | 0.13 ↑ % | -2.39 ↓ % | -5.42 ↓ % | 1.60 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346007850 | -0.90 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.45 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591878478 | 0.45 ↑ % | 1.67 ↑ % | 2.50 ↑ % | 1.38 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | -0.04 ↓ % | -3.65 ↓ % | -11.64 ↓ % | 1.23 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7519 | -0.14 ↓ % | -1.07 ↓ % | -2.57 ↓ % | 1.22 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.29 | 0.33 ↑ % | -8.00 ↓ % | -20.20 ↓ % | 1.20 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028026 | 0.22 ↑ % | -1.11 ↓ % | -4.17 ↓ % | 1.16 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.294 | -0.09 ↓ % | -1.72 ↓ % | 1.02 ↑ % | 1.15 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.34 | 1.07 ↑ % | -2.30 ↓ % | 8.75 ↑ % | 1.15 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.245 | 0.26 ↑ % | 0.41 ↑ % | 3.74 ↑ % | 975.53 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8161 | 0.74 ↑ % | -0.57 ↓ % | -8.26 ↓ % | 913.07 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7579 | 0.08 ↑ % | -2.61 ↓ % | -12.39 ↓ % | 905.28 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6566 | 0.06 ↑ % | -1.90 ↓ % | -8.48 ↓ % | 859.39 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.27 | 0.03 ↑ % | 0.19 ↑ % | 2.80 ↑ % | 848.31 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793198922 | 0.44 ↑ % | 0.01 ↑ % | 2.95 ↑ % | 845.98 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0873538946 | -0.15 ↓ % | -2.10 ↓ % | 3.97 ↑ % | 811.85 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0339661011 | -0.64 ↓ % | -0.74 ↓ % | -4.47 ↓ % | 808.65 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0292817386 | 0.27 ↑ % | -1.68 ↓ % | -8.98 ↓ % | 805.98 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894931067 | -0.02 ↓ % | -4.67 ↓ % | -3.51 ↓ % | 798.89 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835606921 | -0.45 ↓ % | 0.18 ↑ % | 7.64 ↑ % | 713.92 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | -0.29 ↓ % | -0.56 ↓ % | -1.74 ↓ % | 709.57 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2134971800 | -0.33 ↓ % | 1.44 ↑ % | 19.34 ↑ % | 708.88 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.02 | 0.55 ↑ % | 3.50 ↑ % | -11.46 ↓ % | 704.45 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7002 | -0.03 ↓ % | -2.43 ↓ % | 5.25 ↑ % | 700.18 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074043957 | -0.13 ↓ % | 0.12 ↑ % | -8.13 ↓ % | 640.91 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7858 | 0.11 ↑ % | -0.16 ↓ % | -0.65 ↓ % | 621.43 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293598908 | -0.29 ↓ % | -1.05 ↓ % | -2.92 ↓ % | 603.60 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331429534 | -0.49 ↓ % | 3.41 ↑ % | 3.57 ↑ % | 550.42 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6546 | 0.83 ↑ % | 1.48 ↑ % | -3.99 ↓ % | 544.71 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 75 | 0.1901354084 | 0.77 ↑ % | -5.34 ↓ % | -31.31 ↓ % | 538.49 Million Dollars | 25.29 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0821579647 | 0.09 ↑ % | -2.37 ↓ % | -4.40 ↓ % | 522.76 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8033 | 2.02 ↑ % | 4.25 ↑ % | -66.97 ↓ % | 519.37 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014820276 | 0.46 ↑ % | 4.47 ↑ % | -5.76 ↓ % | 512.97 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7813 | 0.02 ↑ % | -1.92 ↓ % | -4.13 ↓ % | 504.83 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.54 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5135 | -0.17 ↓ % | -6.96 ↓ % | 35.78 ↑ % | 491.25 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.834 | 0.03 ↑ % | -4.46 ↓ % | -7.49 ↓ % | 483.23 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9017 | 0.86 ↑ % | 4.83 ↑ % | -8.31 ↓ % | 451.49 Million Dollars | 285.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.94 | -0.98 ↓ % | -6.00 ↓ % | -8.57 ↓ % | 445.10 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3628 | -0.16 ↓ % | -1.07 ↓ % | -2.18 ↓ % | 441.70 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1453 | -0.15 ↓ % | -0.15 ↓ % | -1.28 ↓ % | 438.97 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048722685 | -0.13 ↓ % | -3.47 ↓ % | -4.20 ↓ % | 418.94 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066463432 | 0.33 ↑ % | -1.86 ↓ % | -4.65 ↓ % | 417.79 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 89 | 0.1796335170 | 0.65 ↑ % | -4.38 ↓ % | -15.70 ↓ % | 405.77 Million Dollars | 141.76 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.5954 | -1.31 ↓ % | 2.79 ↑ % | -4.90 ↓ % | 398.86 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045049 | -0.04 ↓ % | -1.80 ↓ % | -3.88 ↓ % | 396.41 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546408184 | 0.37 ↑ % | 0.10 ↑ % | -1.29 ↓ % | 394.39 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5884 | 0.04 ↑ % | -3.25 ↓ % | -8.16 ↓ % | 386.63 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3713297274 | -0.04 ↓ % | 2.17 ↑ % | -1.01 ↓ % | 371.33 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000663967 | -0.60 ↓ % | -3.31 ↓ % | -8.54 ↓ % | 366.36 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 351.85 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3637922219 | 0.18 ↑ % | -3.67 ↓ % | 7.13 ↑ % | 338.69 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3652079951 | 0.77 ↑ % | -1.89 ↓ % | 4.02 ↑ % | 335.97 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172998564 | 0.25 ↑ % | 0.45 ↑ % | 1.52 ↑ % | 332.70 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1773437189 | -0.84 ↓ % | -3.17 ↓ % | -9.06 ↓ % | 321.81 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
