Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,564.17 | 0.30 ↑ % | 0.90 ↑ % | -2.63 ↓ % | 1,553.77 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.55 | 0.22 ↑ % | 0.99 ↑ % | -5.58 ↓ % | 257.61 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 62.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.86 | 0.27 ↑ % | 1.58 ↑ % | -3.20 ↓ % | 87.59 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3696 | 0.25 ↑ % | 0.95 ↑ % | -3.74 ↓ % | 84.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.55 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | 0.31 ↑ % | 1.92 ↑ % | -5.65 ↓ % | 49.70 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590737297 | 0.02 ↑ % | 0.95 ↑ % | 2.54 ↑ % | 34.04 Billion Dollars | 677.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041711037 | 0.11 ↑ % | 0.75 ↑ % | -7.85 ↓ % | 17.71 Billion Dollars | 715.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.38 | 0.62 ↑ % | 8.37 ↑ % | 33.75 ↑ % | 13.32 Billion Dollars | 943.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.21 | 1.38 ↑ % | 17.06 ↑ % | 26.76 ↑ % | 11.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.25 ↑ % | 1.01 ↑ % | 0.25 ↑ % | 9.26 Billion Dollars | 711.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496541872 | 0.12 ↑ % | 0.46 ↑ % | -5.64 ↓ % | 9.04 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.73 | 0.36 ↑ % | 1.41 ↑ % | -14.21 ↓ % | 7.47 Billion Dollars | 406.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.52 | 0.67 ↑ % | 1.55 ↑ % | 1.58 ↑ % | 7.33 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.634 | 0.39 ↑ % | 1.75 ↑ % | -5.60 ↓ % | 7.00 Billion Dollars | 607.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569359709 | 2.53 ↑ % | 5.18 ↑ % | 1.54 ↑ % | 6.05 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.033 | -0.34 ↓ % | 0.82 ↑ % | -4.83 ↓ % | 5.47 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441063691 | 0.57 ↑ % | 0.29 ↑ % | -9.47 ↓ % | 4.83 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0728 | 0.52 ↑ % | 1.27 ↑ % | -11.24 ↓ % | 4.30 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.222 | -3.29 ↓ % | -9.43 ↓ % | -1.47 ↓ % | 4.20 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.16 ↓ % | 0.02 ↑ % | -5.01 ↓ % | 4.17 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.312 | 0.30 ↑ % | 2.12 ↑ % | -4.60 ↓ % | 4.02 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892073081 | 0.22 ↑ % | 1.26 ↑ % | -4.07 ↓ % | 3.87 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057843 | 0.17 ↑ % | 1.68 ↑ % | -8.03 ↓ % | 3.41 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690173288 | 0.20 ↑ % | 0.51 ↑ % | -8.73 ↓ % | 3.09 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.38 | 0.72 ↑ % | 6.09 ↑ % | -6.87 ↓ % | 3.00 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.27 | 0.06 ↑ % | 1.14 ↑ % | -3.09 ↓ % | 2.69 Billion Dollars | 345.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | 0.48 ↑ % | 4.28 ↑ % | -0.73 ↓ % | 2.30 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6799 | 0.32 ↑ % | 3.27 ↑ % | 5.67 ↑ % | 2.18 Billion Dollars | 287.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6555 | 1.31 ↑ % | 4.68 ↑ % | 0.08 ↑ % | 2.16 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,538.69 | 0.05 ↑ % | 1.18 ↑ % | -3.03 ↓ % | 2.13 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2529 | 0.46 ↑ % | 2.03 ↑ % | -5.79 ↓ % | 2.11 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632659365 | 0.31 ↑ % | 5.61 ↑ % | -5.63 ↓ % | 2.01 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3971695512 | 0.52 ↑ % | 8.69 ↑ % | 3.59 ↑ % | 1.93 Billion Dollars | 250.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.85 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | 0.80 ↑ % | 6.84 ↑ % | 2.71 ↑ % | 1.81 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | 0.11 ↑ % | 1.88 ↑ % | -4.56 ↓ % | 1.70 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699692706 | 0.16 ↑ % | 1.31 ↑ % | -5.67 ↓ % | 1.63 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512117334 | 0.10 ↑ % | 1.85 ↑ % | -11.45 ↓ % | 1.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037279 | 0.45 ↑ % | 2.32 ↑ % | -8.23 ↓ % | 1.54 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.012 | 0.38 ↑ % | -0.05 ↓ % | -2.50 ↓ % | 1.41 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.543 | 0.07 ↑ % | 2.67 ↑ % | -17.12 ↓ % | 1.41 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.00 ↑ % | -0.10 ↓ % | -3.37 ↓ % | 1.40 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.71 | 0.41 ↑ % | 0.75 ↑ % | -7.81 ↓ % | 1.37 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.25 ↑ % | -0.39 ↓ % | 16.63 ↑ % | 1.16 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.16 ↑ % | 1.13 ↑ % | -3.38 ↓ % | 1.08 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176921800 | 0.12 ↑ % | 2.80 ↑ % | -0.57 ↓ % | 1.05 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.005 | -0.08 ↓ % | -2.60 ↓ % | -3.73 ↓ % | 1.02 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9238 | 0.50 ↑ % | 5.47 ↑ % | 3.37 ↑ % | 997.98 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907233429 | 0.21 ↑ % | 1.27 ↑ % | -6.44 ↓ % | 965.87 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062687225 | 0.54 ↑ % | 2.79 ↑ % | -9.49 ↓ % | 959.24 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346333683 | 0.15 ↑ % | 2.20 ↑ % | -7.36 ↓ % | 950.72 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8903 | -0.54 ↓ % | 5.95 ↑ % | -5.58 ↓ % | 925.63 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.33 | -0.22 ↓ % | -0.12 ↓ % | -1.12 ↓ % | 885.26 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508068605 | 0.87 ↑ % | 4.70 ↑ % | -2.99 ↓ % | 855.24 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940575313 | 0.08 ↑ % | 2.98 ↑ % | 2.84 ↑ % | 803.61 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.18 | -1.72 ↓ % | 0.13 ↑ % | 15.63 ↑ % | 794.85 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.038 | -0.18 ↓ % | 1.19 ↑ % | -3.17 ↓ % | 792.65 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9551 | 0.62 ↑ % | 2.19 ↑ % | -8.97 ↓ % | 782.48 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341485890 | -0.65 ↓ % | -2.41 ↓ % | -14.49 ↓ % | 780.44 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9681 | 0.69 ↑ % | 2.91 ↑ % | -7.46 ↓ % | 757.06 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084009172 | 0.40 ↑ % | 2.09 ↑ % | -2.74 ↓ % | 724.31 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | 0.2637507649 | -1.05 ↓ % | 4.37 ↑ % | 6.12 ↑ % | 719.19 Million Dollars | 96.30 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1120660930 | 0.70 ↑ % | -2.11 ↓ % | -15.55 ↓ % | 701.07 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340917096 | 0.18 ↑ % | 6.58 ↑ % | 9.49 ↑ % | 700.64 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2102616013 | 0.13 ↑ % | 7.08 ↑ % | -5.94 ↓ % | 698.13 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.18 | 0.68 ↑ % | 15.45 ↑ % | 11.33 ↑ % | 624.69 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017403057 | -0.58 ↓ % | 3.11 ↑ % | -7.48 ↓ % | 617.16 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8886 | 0.51 ↑ % | 0.96 ↑ % | -1.81 ↓ % | 574.16 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091272507 | -0.11 ↓ % | 5.87 ↑ % | 0.79 ↑ % | 573.74 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066528766 | 0.36 ↑ % | 2.22 ↑ % | -8.79 ↓ % | 572.05 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061150 | 0.27 ↑ % | 3.42 ↑ % | -10.50 ↓ % | 538.09 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301422835 | -0.27 ↓ % | -3.03 ↓ % | -6.57 ↓ % | 500.58 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.990 | -0.33 ↓ % | 1.09 ↑ % | -2.85 ↓ % | 498.88 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.01 ↓ % | 1.30 ↑ % | -13.49 ↓ % | 485.57 Million Dollars | 166.32 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3734 | -0.31 ↓ % | 5.07 ↑ % | 1.82 ↑ % | 480.68 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7268 | -0.14 ↓ % | 2.52 ↑ % | -6.84 ↓ % | 477.52 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4645 | 0.43 ↑ % | 4.74 ↑ % | -3.99 ↓ % | 477.16 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454575559 | 0.69 ↑ % | -3.29 ↓ % | 5.40 ↑ % | 471.45 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3634 | 0.57 ↑ % | 1.58 ↑ % | -3.56 ↓ % | 446.13 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2434154502 | 0.48 ↑ % | 4.85 ↑ % | -11.42 ↓ % | 441.70 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | 0.1933611330 | 0.62 ↑ % | 1.57 ↑ % | -10.08 ↓ % | 436.78 Million Dollars | 149.07 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0614356339 | 0.62 ↑ % | 2.16 ↑ % | -8.57 ↓ % | 435.99 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4339342686 | -0.39 ↓ % | 4.07 ↑ % | 9.73 ↑ % | 433.93 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | -0.01 ↓ % | 0.23 ↑ % | -0.67 ↓ % | 431.17 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765471 | 0.38 ↑ % | -0.74 ↓ % | -10.20 ↓ % | 424.20 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2348213434 | -0.03 ↓ % | -2.20 ↓ % | 13.40 ↑ % | 422.68 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4161747617 | -0.35 ↓ % | 2.41 ↑ % | -12.10 ↓ % | 389.91 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199391206 | -0.46 ↓ % | 1.60 ↑ % | -1.13 ↓ % | 383.33 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4124921068 | 2.47 ↑ % | 5.53 ↑ % | -11.90 ↓ % | 379.29 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5160 | 0.41 ↑ % | -2.67 ↓ % | -56.10 ↓ % | 375.04 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
