Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,058.80 | -0.77 ↓ % | 1.05 ↑ % | -1.48 ↓ % | 1,542.89 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.33 | -1.07 ↓ % | 1.52 ↑ % | -3.75 ↓ % | 278.83 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 114.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | -0.98 ↓ % | 0.02 ↑ % | -4.79 ↓ % | 85.21 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.65 | -0.66 ↓ % | 0.16 ↑ % | -3.14 ↓ % | 83.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.57 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -1.10 ↓ % | 0.79 ↑ % | -4.90 ↓ % | 48.41 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231901964 | -0.01 ↓ % | -0.21 ↓ % | -2.95 ↓ % | 30.63 Billion Dollars | 667.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1070717658 | -2.89 ↓ % | 8.52 ↑ % | 9.75 ↑ % | 16.49 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.87 | -1.66 ↓ % | -0.31 ↓ % | -2.98 ↓ % | 10.17 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.08 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 9.55 Billion Dollars | 396.45 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.58 | -0.60 ↓ % | 1.17 ↑ % | -3.06 ↓ % | 9.04 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487852918 | -1.20 ↓ % | 1.42 ↑ % | -2.40 ↓ % | 9.00 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.87 | -0.03 ↓ % | 0.50 ↑ % | 1.98 ↑ % | 7.08 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.255 | -1.12 ↓ % | 0.56 ↑ % | -2.66 ↓ % | 6.73 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491004011 | -0.24 ↓ % | -0.16 ↓ % | -3.01 ↓ % | 5.73 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.03 | -0.54 ↓ % | -0.16 ↓ % | 4.19 ↑ % | 5.53 Billion Dollars | 505.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615546521 | -0.85 ↓ % | -0.41 ↓ % | -9.63 ↓ % | 5.38 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.524 | -0.71 ↓ % | -1.64 ↓ % | -18.17 ↓ % | 4.57 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.53 | -0.43 ↓ % | 2.78 ↑ % | 0.66 ↑ % | 4.36 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.227 | -1.35 ↓ % | 0.76 ↑ % | -3.11 ↓ % | 3.98 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895386577 | -0.81 ↓ % | 0.97 ↑ % | -1.95 ↓ % | 3.88 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062967 | -2.47 ↓ % | 3.50 ↑ % | 1.19 ↑ % | 3.71 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9204 | -1.00 ↓ % | 0.15 ↑ % | -4.75 ↓ % | 3.64 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3311 | -1.05 ↓ % | 2.73 ↑ % | -2.92 ↓ % | 3.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688235222 | -0.69 ↓ % | -0.50 ↓ % | -2.97 ↓ % | 3.00 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.60 | -0.88 ↓ % | 2.35 ↑ % | 3.81 ↑ % | 2.79 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.51 | -0.26 ↓ % | -0.52 ↓ % | -3.84 ↓ % | 2.55 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0718724479 | -0.90 ↓ % | -1.32 ↓ % | -9.78 ↓ % | 2.28 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,550.68 | -0.27 ↓ % | -0.58 ↓ % | -3.97 ↓ % | 2.19 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6343 | -0.27 ↓ % | 0.47 ↑ % | -0.93 ↓ % | 2.09 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.256 | -1.23 ↓ % | 1.21 ↑ % | -3.49 ↓ % | 2.07 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2313 | -1.37 ↓ % | 0.74 ↑ % | -5.30 ↓ % | 2.07 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850678858 | -0.62 ↓ % | -3.22 ↓ % | 0.32 ↑ % | 1.97 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1896592575 | 0.26 ↑ % | -1.63 ↓ % | 12.03 ↑ % | 1.96 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.27 | -0.56 ↓ % | -0.06 ↓ % | -1.50 ↓ % | 1.75 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3478 | -0.70 ↓ % | -0.06 ↓ % | -4.97 ↓ % | 1.74 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.01 ↓ % | 6.16 ↑ % | -3.01 ↓ % | 1.74 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039709 | -3.38 ↓ % | 3.77 ↑ % | 1.43 ↑ % | 1.64 Billion Dollars | 494.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.41 | -1.71 ↓ % | -0.55 ↓ % | 2.35 ↑ % | 1.47 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9803 | -0.28 ↓ % | 1.39 ↑ % | 1.45 ↑ % | 1.38 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | -1.20 ↓ % | 1.28 ↑ % | -4.77 ↓ % | 1.34 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.445 | -1.11 ↓ % | 0.81 ↑ % | -2.78 ↓ % | 1.32 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667050649 | -1.08 ↓ % | 2.51 ↑ % | -0.60 ↓ % | 1.30 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.517 | -0.50 ↓ % | 1.33 ↑ % | -1.54 ↓ % | 1.15 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | -1.67 ↓ % | -18.86 ↓ % | -3.72 ↓ % | 1.01 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121930843 | -1.04 ↓ % | -1.58 ↓ % | 6.25 ↑ % | 999.25 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9538 | -0.37 ↓ % | 0.25 ↑ % | 3.59 ↑ % | 987.93 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917006618 | -1.10 ↓ % | 0.56 ↑ % | -2.46 ↓ % | 975.16 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068389329 | -1.59 ↓ % | 1.50 ↑ % | -3.71 ↓ % | 935.84 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7512 | -1.24 ↓ % | 0.05 ↑ % | -5.21 ↓ % | 908.45 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329929838 | -0.86 ↓ % | 0.55 ↑ % | -4.63 ↓ % | 903.99 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.009 | -0.75 ↓ % | 4.70 ↑ % | 1.68 ↑ % | 898.49 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.03 | -0.35 ↓ % | 1.37 ↑ % | -6.48 ↓ % | 845.45 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516123920 | -0.96 ↓ % | 0.85 ↑ % | -5.93 ↓ % | 832.29 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.262 | -0.72 ↓ % | -0.01 ↓ % | -1.30 ↓ % | 817.84 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9835 | -0.84 ↓ % | 2.58 ↑ % | 1.59 ↑ % | 793.63 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277196450 | -2.39 ↓ % | 2.85 ↑ % | 0.71 ↑ % | 785.57 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333067687 | -0.17 ↓ % | -6.38 ↓ % | 29.05 ↑ % | 740.15 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9538 | -3.35 ↓ % | 4.48 ↑ % | 0.29 ↑ % | 738.66 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0849831367 | 1.24 ↑ % | 2.30 ↑ % | 3.62 ↑ % | 726.08 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076171650 | -0.27 ↓ % | 0.22 ↑ % | -5.95 ↓ % | 654.12 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1896815768 | -0.65 ↓ % | -1.43 ↓ % | 6.39 ↑ % | 630.10 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071360406 | -0.91 ↓ % | 0.13 ↑ % | -1.93 ↓ % | 613.59 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097321655 | -3.21 ↓ % | -1.81 ↓ % | 12.40 ↑ % | 611.77 Million Dollars | 365.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018265152 | -1.59 ↓ % | 4.36 ↑ % | -5.22 ↓ % | 606.58 Million Dollars | 221.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300854240 | 0.23 ↑ % | -0.18 ↓ % | -2.68 ↓ % | 600.10 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8944 | -0.30 ↓ % | 1.66 ↑ % | -2.46 ↓ % | 577.92 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.424 | -2.22 ↓ % | -1.11 ↓ % | -18.77 ↓ % | 563.55 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337819606 | -0.38 ↓ % | -0.02 ↓ % | -8.72 ↓ % | 561.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063426 | -1.85 ↓ % | 3.44 ↑ % | -2.22 ↓ % | 558.12 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6805 | -1.74 ↓ % | -3.34 ↓ % | 1.53 ↑ % | 494.92 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.04 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 494.69 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 82 | 0.1811038604 | -0.09 ↓ % | 13.28 ↑ % | 47.18 ↑ % | 493.83 Million Dollars | 82.81 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5036 | -0.66 ↓ % | 1.24 ↑ % | -3.51 ↓ % | 492.00 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4695 | -0.10 ↓ % | 2.98 ↑ % | -9.17 ↓ % | 469.20 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0449994694 | -1.45 ↓ % | -2.15 ↓ % | -3.59 ↓ % | 464.87 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7046 | -1.55 ↓ % | 3.41 ↑ % | -0.92 ↓ % | 462.50 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 87 | 0.1994271763 | -1.39 ↓ % | 0.44 ↑ % | -6.49 ↓ % | 450.47 Million Dollars | 172.00 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2703 | -0.77 ↓ % | -5.07 ↓ % | -12.92 ↓ % | 444.61 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4801791365 | -0.98 ↓ % | 3.56 ↑ % | 13.48 ↑ % | 444.59 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.87 | -0.87 ↓ % | 0.22 ↑ % | -3.88 ↓ % | 442.19 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | 0.01 ↑ % | 0.12 ↑ % | -0.22 ↓ % | 434.01 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0586423549 | -1.35 ↓ % | -1.32 ↓ % | -4.31 ↓ % | 409.06 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254075131 | -1.24 ↓ % | 0.99 ↑ % | -2.09 ↓ % | 409.03 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3774369922 | -1.00 ↓ % | -3.37 ↓ % | 0.63 ↑ % | 408.82 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 406.21 Million Dollars | 313.75 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.612 | -2.01 ↓ % | -2.71 ↓ % | -4.64 ↓ % | 397.47 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000707619 | 1.19 ↑ % | 12.66 ↑ % | 55.38 ↑ % | 389.75 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185667071 | 0.30 ↑ % | 1.83 ↑ % | -1.89 ↓ % | 356.81 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3810271989 | -2.82 ↓ % | 4.31 ↑ % | -1.70 ↓ % | 354.73 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251462768 | -1.09 ↓ % | 0.66 ↑ % | -9.70 ↓ % | 353.71 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
