Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,144.16 | -0.27 ↓ % | 2.55 ↑ % | 4.69 ↑ % | 1,564.41 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.83 | -0.27 ↓ % | 2.03 ↑ % | 0.47 ↑ % | 285.29 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 188.82 Billion Dollars | 137.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | -0.35 ↓ % | -0.35 ↓ % | 1.70 ↑ % | 87.63 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.46 | -0.10 ↓ % | 0.95 ↑ % | 2.52 ↑ % | 85.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.75 ↓ % | 0.01 ↑ % | 1.74 ↑ % | 49.64 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295807541 | 0.03 ↑ % | -1.03 ↓ % | 1.06 ↑ % | 31.24 Billion Dollars | 894.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959012829 | -0.30 ↓ % | 1.02 ↑ % | 1.15 ↑ % | 14.76 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.44 ↓ % | 3.19 ↑ % | -7.38 ↓ % | 10.48 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.05 ↑ % | -0.78 ↓ % | 1.46 ↑ % | 9.47 Billion Dollars | 667.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.77 | -0.20 ↓ % | 2.23 ↑ % | 4.23 ↑ % | 9.19 Billion Dollars | 318.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475005510 | -0.57 ↓ % | -0.60 ↓ % | 0.98 ↑ % | 8.96 Billion Dollars | 495.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.11 | -0.51 ↓ % | -4.27 ↓ % | 7.10 ↑ % | 6.75 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | -0.59 ↓ % | -1.62 ↓ % | 0.00 ↓ % | 6.72 Billion Dollars | 591.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1539148747 | -0.01 ↓ % | 2.44 ↑ % | 3.14 ↑ % | 5.91 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770409392 | -0.28 ↓ % | -0.92 ↓ % | 12.19 ↑ % | 5.89 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.549 | 1.72 ↑ % | 5.32 ↑ % | 59.38 ↑ % | 5.88 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.91 | 0.74 ↑ % | 0.26 ↑ % | -7.93 ↓ % | 5.27 Billion Dollars | 417.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | -0.13 ↓ % | 0.00 ↓ % | 1.16 ↑ % | 4.28 Billion Dollars | 268.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.28 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.305 | 0.05 ↑ % | -0.84 ↓ % | -0.71 ↓ % | 4.02 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908228641 | -0.25 ↓ % | 1.03 ↑ % | 4.90 ↑ % | 3.93 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9391 | -0.55 ↓ % | -0.69 ↓ % | -1.82 ↓ % | 3.71 Billion Dollars | 400.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060876 | -0.32 ↓ % | 0.18 ↑ % | 1.89 ↑ % | 3.59 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3554 | -0.64 ↓ % | -0.24 ↓ % | -3.34 ↓ % | 3.38 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696791887 | -0.11 ↓ % | -0.35 ↓ % | 0.70 ↑ % | 3.03 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.15 | -0.30 ↓ % | 0.68 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,713.61 | -0.25 ↓ % | -0.38 ↓ % | -1.87 ↓ % | 2.64 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778190617 | -0.12 ↓ % | -0.84 ↓ % | -3.21 ↓ % | 2.47 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,717.09 | -0.23 ↓ % | -0.36 ↓ % | -1.99 ↓ % | 2.29 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2665 | -0.50 ↓ % | -0.50 ↓ % | 7.81 ↑ % | 2.13 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.302 | -0.46 ↓ % | 1.19 ↑ % | 3.00 ↑ % | 2.10 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6393 | -0.15 ↓ % | 1.80 ↑ % | -3.66 ↓ % | 2.10 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830571742 | -0.66 ↓ % | 4.18 ↑ % | 10.38 ↑ % | 1.93 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3974 | -0.56 ↓ % | 1.04 ↑ % | -0.54 ↓ % | 1.81 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.62 | 0.14 ↑ % | -0.03 ↓ % | -2.02 ↓ % | 1.76 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684153709 | -0.03 ↓ % | 0.38 ↑ % | 0.35 ↑ % | 1.72 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6728 | 0.19 ↑ % | -0.90 ↓ % | 1.34 ↑ % | 1.67 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037847 | -0.13 ↓ % | -0.31 ↓ % | 1.23 ↑ % | 1.57 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 289.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.95 | -0.74 ↓ % | 1.35 ↑ % | -11.95 ↓ % | 1.43 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.475 | -0.54 ↓ % | 0.69 ↑ % | -1.22 ↓ % | 1.37 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9468 | 0.04 ↑ % | 3.00 ↑ % | 2.14 ↑ % | 1.36 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.434 | -0.07 ↓ % | 0.07 ↑ % | 0.37 ↑ % | 1.32 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2592679249 | -0.70 ↓ % | 0.56 ↑ % | 0.90 ↑ % | 1.26 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.01 ↑ % | -0.51 ↓ % | -1.60 ↓ % | 1.14 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.14 | 0.66 ↑ % | -4.85 ↓ % | -0.09 ↓ % | 1.02 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925004172 | -0.60 ↓ % | -1.31 ↓ % | 8.33 ↑ % | 983.35 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343403027 | -0.16 ↓ % | 0.76 ↑ % | 3.69 ↑ % | 940.34 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067679758 | -0.47 ↓ % | -3.57 ↓ % | 7.78 ↑ % | 935.22 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8514 | -0.37 ↓ % | -0.02 ↓ % | 5.14 ↑ % | 933.92 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7964 | -0.50 ↓ % | 0.35 ↑ % | -3.77 ↓ % | 931.89 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1022904120 | -0.59 ↓ % | -0.36 ↓ % | -8.98 ↓ % | 910.90 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.15 | -0.56 ↓ % | -0.18 ↓ % | -0.98 ↓ % | 883.18 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2637581777 | 0.36 ↑ % | 1.43 ↑ % | -13.88 ↓ % | 868.03 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.394 | 0.08 ↑ % | 1.59 ↑ % | 4.36 ↑ % | 851.59 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9293 | -0.54 ↓ % | -0.41 ↓ % | 5.99 ↑ % | 787.86 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259356584 | -0.87 ↓ % | 1.40 ↑ % | 9.21 ↑ % | 760.76 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | -0.53 ↓ % | 0.88 ↑ % | 6.30 ↑ % | 760.25 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0839871642 | 0.74 ↑ % | 2.53 ↑ % | 26.33 ↑ % | 717.57 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9241 | -0.43 ↓ % | -0.24 ↓ % | 1.36 ↑ % | 714.35 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079301485 | -0.54 ↓ % | -1.07 ↓ % | -2.40 ↓ % | 680.24 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.45 ↓ % | 1.46 ↑ % | -1.69 ↓ % | 671.49 Million Dollars | 199.90 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370457986 | -0.31 ↓ % | 1.33 ↑ % | 3.47 ↑ % | 615.23 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071011064 | -0.52 ↓ % | -0.29 ↓ % | 0.95 ↑ % | 610.59 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1703366301 | -0.66 ↓ % | -1.57 ↓ % | 0.55 ↑ % | 604.84 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018160911 | -1.01 ↓ % | -1.06 ↓ % | -4.54 ↓ % | 603.12 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298029120 | -0.30 ↓ % | -0.64 ↓ % | -4.13 ↓ % | 594.44 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.14 ↓ % | 1.31 ↑ % | 1.02 ↑ % | 589.12 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262764684 | 0.50 ↑ % | -1.19 ↓ % | -0.94 ↓ % | 578.89 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062747 | -0.62 ↓ % | 2.24 ↑ % | 3.09 ↑ % | 552.14 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082259326 | -0.57 ↓ % | 6.58 ↑ % | 15.24 ↑ % | 517.09 Million Dollars | 246.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5082 | -0.53 ↓ % | -1.68 ↓ % | -5.11 ↓ % | 494.14 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5514 | -0.83 ↓ % | -1.49 ↓ % | -19.76 ↓ % | 492.23 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471476002 | 0.81 ↑ % | 0.22 ↑ % | 10.83 ↑ % | 486.48 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3754 | -3.89 ↓ % | 0.67 ↑ % | 23.90 ↑ % | 481.38 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 85 | 0.2057184387 | -0.21 ↓ % | -2.30 ↓ % | -9.86 ↓ % | 464.68 Million Dollars | 188.73 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6347 | 2.01 ↑ % | -10.45 ↓ % | -23.56 ↓ % | 461.62 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6892 | -0.49 ↓ % | 1.56 ↑ % | 0.11 ↑ % | 452.31 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.63 | 0.84 ↑ % | -1.62 ↓ % | -6.57 ↓ % | 451.62 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | 0.00 ↑ % | -0.29 ↓ % | -0.76 ↓ % | 429.62 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614614374 | -0.02 ↓ % | 7.31 ↑ % | 10.17 ↑ % | 428.73 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 412.13 Million Dollars | 332.28 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.935 | 1.02 ↑ % | 1.92 ↑ % | 4.66 ↑ % | 410.76 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254915024 | -0.50 ↓ % | 0.56 ↑ % | -4.49 ↓ % | 409.18 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3708959156 | -0.36 ↓ % | 1.34 ↑ % | 3.33 ↑ % | 401.45 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337606190 | -0.33 ↓ % | 2.46 ↑ % | -5.71 ↓ % | 399.22 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4213285877 | -0.50 ↓ % | 7.96 ↑ % | 12.66 ↑ % | 390.31 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4544566026 | -0.33 ↓ % | -1.75 ↓ % | 0.90 ↑ % | 378.09 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188744809 | 0.06 ↑ % | 0.88 ↑ % | 3.51 ↑ % | 363.04 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3873650514 | -0.24 ↓ % | 13.59 ↑ % | 12.59 ↑ % | 360.63 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1775726798 | 0.00 ↓ % | 1.37 ↑ % | 10.92 ↑ % | 355.15 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
