Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,459.67 | -0.05 ↓ % | 1.22 ↑ % | -5.21 ↓ % | 1,212.16 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.69 | -0.09 ↓ % | 1.24 ↑ % | -7.85 ↓ % | 192.09 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.79 | -0.28 ↓ % | -0.66 ↓ % | -4.08 ↓ % | 75.72 Billion Dollars | 898.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.39 ↓ % | 1.59 ↑ % | -7.50 ↓ % | 65.84 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | -0.31 ↓ % | -0.76 ↓ % | 0.18 ↑ % | 41.75 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205453761 | 0.02 ↑ % | 0.31 ↑ % | -1.36 ↓ % | 30.40 Billion Dollars | 427.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | -0.42 ↓ % | -2.45 ↓ % | -9.49 ↓ % | 15.95 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753191780 | -0.56 ↓ % | 0.22 ↑ % | -9.51 ↓ % | 12.85 Billion Dollars | 435.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.00 ↑ % | 1.18 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 764.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.22 | -0.52 ↓ % | -2.32 ↓ % | -13.85 ↓ % | 6.75 Billion Dollars | 328.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748061311 | -0.53 ↓ % | -2.23 ↓ % | -17.79 ↓ % | 5.93 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1517219276 | 0.07 ↑ % | 1.52 ↑ % | -0.03 ↓ % | 5.90 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.73 | 0.01 ↑ % | 0.51 ↑ % | -0.30 ↓ % | 5.89 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.371 | -0.12 ↓ % | 0.66 ↑ % | -6.82 ↓ % | 5.36 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465998108 | -0.35 ↓ % | -0.35 ↓ % | -8.95 ↓ % | 5.33 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 695.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5623 | -0.52 ↓ % | 0.00 ↓ % | -3.49 ↓ % | 4.22 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.12 | 0.06 ↑ % | 0.14 ↑ % | -0.27 ↓ % | 3.97 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.63 | -0.44 ↓ % | 2.18 ↑ % | -3.37 ↓ % | 3.30 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723642810 | -0.41 ↓ % | 0.17 ↑ % | -9.65 ↓ % | 3.15 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6998 | -0.50 ↓ % | 0.85 ↑ % | -0.62 ↓ % | 2.82 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.514 | -0.32 ↓ % | 1.37 ↑ % | 6.64 ↑ % | 2.81 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549787121 | -0.40 ↓ % | 0.42 ↑ % | -6.28 ↓ % | 2.53 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042512 | -0.38 ↓ % | 0.39 ↑ % | -9.71 ↓ % | 2.50 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.09 | 0.03 ↑ % | 0.13 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8762 | -1.14 ↓ % | 4.03 ↑ % | -12.40 ↓ % | 2.44 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.73 | -0.48 ↓ % | -1.44 ↓ % | -8.09 ↓ % | 2.33 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585253339 | 0.08 ↑ % | 1.15 ↑ % | 0.76 ↑ % | 1.86 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.978 | -0.88 ↓ % | -0.38 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.95 | 0.02 ↑ % | 0.15 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.95 | 0.22 ↑ % | 2.02 ↑ % | 40.35 ↑ % | 1.84 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6292 | -0.24 ↓ % | 0.10 ↑ % | -2.43 ↓ % | 1.70 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.80 | -0.48 ↓ % | 6.15 ↑ % | 6.30 ↑ % | 1.68 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4629162713 | 0.08 ↑ % | -0.99 ↓ % | -23.70 ↓ % | 1.61 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3135472833 | -0.43 ↓ % | -0.92 ↓ % | -7.54 ↓ % | 1.53 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4414893060 | -0.53 ↓ % | 1.99 ↑ % | -17.19 ↓ % | 1.46 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.36 | -0.70 ↓ % | -1.87 ↓ % | 28.03 ↑ % | 1.45 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1328793477 | 2.70 ↑ % | 4.67 ↑ % | -0.91 ↓ % | 1.44 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8322 | -0.33 ↓ % | -2.71 ↓ % | -13.31 ↓ % | 1.41 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.83 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.24 ↓ % | -0.99 ↓ % | -4.46 ↓ % | 1.20 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0491870339 | -0.13 ↓ % | -1.48 ↓ % | -15.08 ↓ % | 1.15 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6394 | -0.22 ↓ % | 0.17 ↑ % | -7.28 ↓ % | 1.15 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.161 | -0.06 ↓ % | -0.16 ↓ % | -4.07 ↓ % | 1.13 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024028 | -0.74 ↓ % | 0.93 ↑ % | -14.80 ↓ % | 994.20 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7399 | 0.87 ↑ % | -10.44 ↓ % | -73.85 ↓ % | 974.89 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.905 | -0.06 ↓ % | 1.85 ↑ % | -3.35 ↓ % | 929.76 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382472172 | -0.57 ↓ % | 3.40 ↑ % | 16.58 ↑ % | 917.11 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7611 | -1.26 ↓ % | 3.25 ↑ % | -3.85 ↓ % | 896.17 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5865 | 0.03 ↑ % | 2.78 ↑ % | -7.54 ↓ % | 823.03 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5804 | -0.95 ↓ % | -1.77 ↓ % | -11.85 ↓ % | 815.56 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.85 | 0.01 ↑ % | -2.23 ↓ % | -6.87 ↓ % | 794.97 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287971541 | 2.08 ↑ % | 1.93 ↑ % | -4.40 ↓ % | 793.02 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855381896 | -0.02 ↓ % | 2.42 ↑ % | -8.05 ↓ % | 764.28 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711116958 | -0.18 ↓ % | -0.71 ↓ % | -11.41 ↓ % | 758.64 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285338972 | -1.26 ↓ % | 0.61 ↑ % | 12.93 ↑ % | 758.80 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854528682 | 0.08 ↑ % | 4.83 ↑ % | 1.82 ↑ % | 730.09 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776877015 | 0.03 ↑ % | -2.76 ↓ % | -11.37 ↓ % | 722.01 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7101 | 1.07 ↑ % | -1.79 ↓ % | 1.45 ↑ % | 710.08 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.622 | 0.05 ↑ % | 1.88 ↑ % | -0.41 ↓ % | 705.44 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.373 | 0.57 ↑ % | -1.07 ↓ % | 28.33 ↑ % | 683.53 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | -0.50 ↓ % | 0.07 ↑ % | -4.55 ↓ % | 644.93 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280042417 | -0.49 ↓ % | 0.43 ↑ % | -5.03 ↓ % | 588.35 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7398 | -0.13 ↓ % | -1.18 ↓ % | -5.51 ↓ % | 586.04 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067094946 | -0.59 ↓ % | -1.65 ↓ % | -8.73 ↓ % | 581.07 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3551 | 8.34 ↑ % | 92.69 ↑ % | 173.86 ↑ % | 570.28 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013817716 | -1.10 ↓ % | 7.58 ↑ % | 1.15 ↑ % | 561.82 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310137618 | 0.79 ↑ % | 0.62 ↑ % | -2.94 ↓ % | 515.06 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.29 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5917 | -0.35 ↓ % | -2.22 ↓ % | -6.62 ↓ % | 492.55 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.798 | -0.32 ↓ % | 1.62 ↑ % | -3.80 ↓ % | 479.65 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742464264 | -0.72 ↓ % | 0.32 ↑ % | -10.61 ↓ % | 472.42 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7282 | -0.12 ↓ % | -0.98 ↓ % | -8.32 ↓ % | 470.51 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705212116 | -0.21 ↓ % | -1.51 ↓ % | -12.24 ↓ % | 450.74 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7691 | -0.07 ↓ % | 0.38 ↑ % | 16.01 ↑ % | 442.26 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.05 ↓ % | -0.07 ↓ % | -0.68 ↓ % | 431.95 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3328 | -0.39 ↓ % | -0.57 ↓ % | -2.39 ↓ % | 431.34 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | -0.61 ↓ % | -2.13 ↓ % | -8.41 ↓ % | 430.09 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6789 | -0.46 ↓ % | -1.42 ↓ % | -6.69 ↓ % | 398.59 Million Dollars | 187.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063299364 | -0.68 ↓ % | 1.95 ↑ % | -5.59 ↓ % | 397.90 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 89 | 0.1745649144 | -0.43 ↓ % | 0.11 ↑ % | -6.17 ↓ % | 394.33 Million Dollars | 92.67 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8051 | 0.75 ↑ % | -6.74 ↓ % | 19.18 ↑ % | 392.73 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044301519 | -0.04 ↓ % | -0.97 ↓ % | -9.67 ↓ % | 380.93 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042066 | -0.52 ↓ % | 0.33 ↑ % | -7.39 ↓ % | 370.16 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504912448 | -0.44 ↓ % | -2.99 ↓ % | -6.48 ↓ % | 364.43 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.48 ↓ % | 1.23 ↑ % | -9.82 ↓ % | 354.52 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3752013118 | -0.15 ↓ % | -2.89 ↓ % | 0.99 ↑ % | 345.16 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614985 | -0.14 ↓ % | -1.95 ↓ % | -9.30 ↓ % | 340.03 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3538922161 | -0.33 ↓ % | -4.43 ↓ % | 2.48 ↑ % | 328.19 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166311246 | 0.03 ↑ % | -0.53 ↓ % | -3.11 ↓ % | 319.84 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419200813 | -1.09 ↓ % | 4.30 ↑ % | -7.29 ↓ % | 318.33 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
