Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,739.33 | 0.12 ↑ % | 1.72 ↑ % | 0.78 ↑ % | 1,561.47 Billion Dollars | 25.21 Billion Dollars | 67,679.63 |
| 2 | Ethereum (ETH) | 2,486.09 | -0.06 ↓ % | 1.81 ↑ % | 0.92 ↑ % | 303.45 Billion Dollars | 12.95 Billion Dollars | 2,164.38 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 183.29 Billion Dollars | 67.57 Billion Dollars | 0.8699 |
| 4 | BNB (BNB) | 753.39 | -0.18 ↓ % | 4.04 ↑ % | 5.68 ↑ % | 100.32 Billion Dollars | 1.78 Billion Dollars | 655.90 |
| 5 | XRP (XRP) | 1.3260 | 0.07 ↑ % | 1.91 ↑ % | -1.73 ↓ % | 83.38 Billion Dollars | 2.86 Billion Dollars | 1.1544 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.83 Billion Dollars | 13.71 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 105.78 | 0.21 ↑ % | 5.78 ↑ % | 6.24 ↑ % | 62.12 Billion Dollars | 4.06 Billion Dollars | 92.09 |
| 8 | TRON (TRX) | 0.3363557147 | 0.15 ↑ % | 0.40 ↑ % | -0.64 ↓ % | 31.94 Billion Dollars | 336.16 Million Dollars | 0.2928302762 |
| 9 | Zcash (ZEC) | 1,482.66 | -0.64 ↓ % | 8.33 ↑ % | 33.91 ↑ % | 25.02 Billion Dollars | 2.58 Billion Dollars | 1,290.80 |
| 10 | Hyperliquid (HYPE) | 88.25 | 0.47 ↑ % | 10.48 ↑ % | 10.74 ↑ % | 22.20 Billion Dollars | 1.35 Billion Dollars | 76.83 |
| 11 | Dogecoin (DOGE) | 0.0844241126 | 0.23 ↑ % | 3.92 ↑ % | 0.84 ↑ % | 14.49 Billion Dollars | 791.46 Million Dollars | 0.0734993791 |
| 12 | Monero (XMR) | 537.73 | 1.35 ↑ % | 8.59 ↑ % | 6.33 ↑ % | 10.11 Billion Dollars | 129.59 Million Dollars | 468.15 |
| 13 | Chainlink (LINK) | 11.81 | 0.06 ↑ % | 5.72 ↑ % | 3.05 ↑ % | 8.84 Billion Dollars | 368.04 Million Dollars | 10.29 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.01 ↓ % | -0.41 ↓ % | -2.14 ↓ % | 8.18 Billion Dollars | 80.45 Thousand Dollar | 7.742 |
| 15 | Cardano (ADA) | 0.2142609848 | 0.41 ↑ % | 7.79 ↑ % | 3.35 ↑ % | 7.87 Billion Dollars | 553.67 Million Dollars | 0.1865349706 |
| 16 | Stellar (XLM) | 0.1872095461 | 0.20 ↑ % | 2.53 ↑ % | 6.38 ↑ % | 6.52 Billion Dollars | 174.37 Million Dollars | 0.1629840692 |
| 17 | Uniswap (UNI) | 8.741 | 0.98 ↑ % | 28.11 ↑ % | 44.07 ↑ % | 5.43 Billion Dollars | 1.73 Billion Dollars | 7.610 |
| 18 | Bitcoin Cash (BCH) | 249.52 | 1.01 ↑ % | 12.62 ↑ % | 10.00 ↑ % | 5.01 Billion Dollars | 263.38 Million Dollars | 217.23 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 22.14 Million Dollars | 0.8701 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 166.53 Million Dollars | 0.8703 |
| 21 | NEAR Protocol (NEAR) | 3.475 | -0.10 ↓ % | 27.77 ↑ % | 43.06 ↑ % | 4.54 Billion Dollars | 2.06 Billion Dollars | 3.025 |
| 22 | Canton (CC) | 0.1119929902 | 2.61 ↑ % | 12.38 ↑ % | 13.22 ↑ % | 4.44 Billion Dollars | 26.98 Million Dollars | 0.0975007613 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 864.69 Million Dollars | 0.8699 |
| 24 | Litecoin (LTC) | 55.12 | 0.28 ↑ % | 4.56 ↑ % | 3.87 ↑ % | 4.28 Billion Dollars | 235.88 Million Dollars | 47.99 |
| 25 | Gram (GRAM) | 1.3701 | 0.95 ↑ % | 3.63 ↑ % | 1.44 ↑ % | 3.83 Billion Dollars | 59.33 Million Dollars | 1.1928 |
| 26 | Avalanche (AVAX) | 7.921 | 0.20 ↑ % | 5.04 ↑ % | 5.93 ↑ % | 3.51 Billion Dollars | 387.23 Million Dollars | 6.896 |
| 27 | Hedera (HBAR) | 0.0764967160 | 0.57 ↑ % | 3.65 ↑ % | 2.76 ↑ % | 3.35 Billion Dollars | 60.68 Million Dollars | 0.0665978114 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 857.41 Million Dollars | 0.8706 |
| 29 | Sui (SUI) | 0.7804 | 0.00 ↓ % | 8.15 ↑ % | 6.06 ↑ % | 3.20 Billion Dollars | 536.76 Million Dollars | 0.6794 |
| 30 | Shiba Inu (SHIB) | 0.0000053475 | 0.36 ↑ % | 6.13 ↑ % | 5.22 ↑ % | 3.15 Billion Dollars | 89.07 Million Dollars | 0.0000046555 |
| 31 | Cronos (CRO) | 0.0589568651 | 0.49 ↑ % | 1.44 ↑ % | 4.08 ↑ % | 2.93 Billion Dollars | 7.74 Million Dollars | 0.0513276699 |
| 32 | MemeCore (M) | 1.2874 | 0.74 ↑ % | 15.48 ↑ % | 9.22 ↑ % | 2.93 Billion Dollars | 2.28 Million Dollars | 1.1208 |
| 33 | Bittensor (TAO) | 244.96 | 0.46 ↑ % | 8.01 ↑ % | 4.25 ↑ % | 2.82 Billion Dollars | 223.28 Million Dollars | 213.26 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 106.89 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,391.56 | 0.11 ↑ % | 1.60 ↑ % | 1.07 ↑ % | 2.74 Billion Dollars | 236.80 Million Dollars | 3,823.28 |
| 36 | OKB (OKB) | 114.11 | -0.01 ↓ % | 2.13 ↑ % | 3.21 ↑ % | 2.40 Billion Dollars | 24.96 Million Dollars | 99.35 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.35 Billion Dollars | 220.78 Million Dollars | 0.8705 |
| 38 | Aave (AAVE) | 133.99 | -0.51 ↓ % | 8.78 ↑ % | 9.25 ↑ % | 2.07 Billion Dollars | 315.92 Million Dollars | 116.65 |
| 39 | Aster (ASTER) | 0.7492 | -0.24 ↓ % | 1.46 ↑ % | 6.13 ↑ % | 2.02 Billion Dollars | 83.23 Million Dollars | 0.6522 |
| 40 | Pump.fun (PUMP) | 0.0042521466 | -0.64 ↓ % | 9.06 ↑ % | 15.12 ↑ % | 1.99 Billion Dollars | 190.27 Million Dollars | 0.0037019060 |
| 41 | Polkadot (DOT) | 1.1531 | 0.56 ↑ % | 14.24 ↑ % | 3.29 ↑ % | 1.96 Billion Dollars | 245.95 Million Dollars | 1.0039 |
| 42 | Mantle (MNT) | 0.5907 | 0.95 ↑ % | 5.63 ↑ % | 1.71 ↑ % | 1.95 Billion Dollars | 37.56 Million Dollars | 0.5142 |
| 43 | PAX Gold (PAXG) | 4,389.83 | 0.07 ↑ % | 1.49 ↑ % | 0.96 ↑ % | 1.91 Billion Dollars | 201.85 Million Dollars | 3,821.77 |
| 44 | Ondo (ONDO) | 0.3844905931 | -0.37 ↓ % | 9.09 ↑ % | 10.12 ↑ % | 1.87 Billion Dollars | 274.39 Million Dollars | 0.3347363569 |
| 45 | World Liberty Financial (WLFI) | 0.0584448264 | 0.00 ↓ % | -0.65 ↓ % | 5.10 ↑ % | 1.86 Billion Dollars | 40.76 Million Dollars | 0.0508818905 |
| 46 | Ethena (ENA) | 0.1694883416 | 1.20 ↑ % | 10.89 ↑ % | 17.22 ↑ % | 1.71 Billion Dollars | 449.97 Million Dollars | 0.1475560417 |
| 47 | Worldcoin (WLD) | 0.4324335440 | 0.03 ↑ % | 15.12 ↑ % | 8.09 ↑ % | 1.56 Billion Dollars | 308.89 Million Dollars | 0.3764753461 |
| 48 | Internet Computer (ICP) | 2.754 | -0.09 ↓ % | 7.36 ↑ % | 0.52 ↑ % | 1.53 Billion Dollars | 45.89 Million Dollars | 2.398 |
| 49 | Pepe (PEPE) | 0.0000036908 | 0.71 ↑ % | 5.89 ↑ % | 11.68 ↑ % | 1.53 Billion Dollars | 222.77 Million Dollars | 0.0000032132 |
| 50 | USDD (USDD) | 0.9986 | -0.23 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 5.30 Million Dollars | 0.8694 |
| 51 | Arbitrum (ARB) | 0.2134576523 | 0.17 ↑ % | 29.37 ↑ % | 48.34 ↑ % | 1.45 Billion Dollars | 715.26 Million Dollars | 0.1858355917 |
| 52 | Sky (SKY) | 0.0615602423 | -0.66 ↓ % | 7.56 ↑ % | 1.45 ↑ % | 1.44 Billion Dollars | 21.96 Million Dollars | 0.0535941623 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 174.38 Million Dollars | 0.8702 |
| 54 | Bitget Token (BGB) | 1.9468 | -0.15 ↓ % | 1.93 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 10.89 Million Dollars | 1.6949 |
| 55 | Venice Token (VVV) | 26.96 | 5.87 ↑ % | 7.95 ↑ % | 11.81 ↑ % | 1.30 Billion Dollars | 69.59 Million Dollars | 23.47 |
| 56 | Lighter (LIT) | 5.133 | 0.53 ↑ % | 6.54 ↑ % | 13.98 ↑ % | 1.28 Billion Dollars | 97.63 Million Dollars | 4.469 |
| 57 | Morpho (MORPHO) | 2.378 | 1.22 ↑ % | 10.48 ↑ % | 2.83 ↑ % | 1.26 Billion Dollars | 33.81 Million Dollars | 2.070 |
| 58 | Ethereum Classic (ETC) | 7.818 | 0.34 ↑ % | 5.46 ↑ % | 2.70 ↑ % | 1.24 Billion Dollars | 41.80 Million Dollars | 6.807 |
| 59 | POL (prev. MATIC) (POL) | 0.0996305058 | -0.16 ↓ % | 3.33 ↑ % | 7.34 ↑ % | 1.07 Billion Dollars | 155.43 Million Dollars | 0.0867380194 |
| 60 | GateToken (GT) | 9.739 | 0.33 ↑ % | 4.73 ↑ % | 3.58 ↑ % | 1.04 Billion Dollars | 3.45 Million Dollars | 8.479 |
| 61 | Kaspa (KAS) | 0.0353844416 | 1.07 ↑ % | 4.35 ↑ % | 0.66 ↑ % | 980.40 Million Dollars | 11.87 Million Dollars | 0.0308055887 |
| 62 | KuCoin Token (KCS) | 7.095 | 0.44 ↑ % | 2.89 ↑ % | 2.84 ↑ % | 973.16 Million Dollars | 22.40 Million Dollars | 6.177 |
| 63 | JUST (JST) | 0.1178232560 | 0.30 ↑ % | 0.79 ↑ % | 14.33 ↑ % | 964.82 Million Dollars | 36.40 Million Dollars | 0.1025765732 |
| 64 | Pi (PI) | 0.0829645219 | -0.14 ↓ % | 0.14 ↑ % | -13.69 ↓ % | 932.16 Million Dollars | 8.64 Million Dollars | 0.0722286638 |
| 65 | Cosmos (ATOM) | 1.6401 | -0.54 ↓ % | 6.21 ↑ % | -6.46 ↓ % | 871.08 Million Dollars | 35.31 Million Dollars | 1.4278 |
| 66 | Algorand (ALGO) | 0.0955071101 | 0.77 ↑ % | 5.86 ↑ % | 4.24 ↑ % | 863.58 Million Dollars | 63.04 Million Dollars | 0.0831482035 |
| 67 | PancakeSwap (CAKE) | 2.475 | 0.01 ↑ % | 7.23 ↑ % | 15.36 ↑ % | 862.40 Million Dollars | 88.46 Million Dollars | 2.155 |
| 68 | Jupiter (JUP) | 0.2534535189 | -0.45 ↓ % | 13.43 ↑ % | 8.73 ↑ % | 841.31 Million Dollars | 76.52 Million Dollars | 0.2206558732 |
| 69 | Render (RENDER) | 1.5005 | 0.22 ↑ % | 8.42 ↑ % | 7.39 ↑ % | 778.41 Million Dollars | 39.14 Million Dollars | 1.3063 |
| 70 | Dash (DASH) | 60.54 | -0.21 ↓ % | 3.94 ↑ % | 8.80 ↑ % | 776.84 Million Dollars | 177.09 Million Dollars | 52.70 |
| 71 | Quant (QNT) | 62.62 | -0.06 ↓ % | 3.15 ↑ % | -3.09 ↓ % | 756.01 Million Dollars | 6.03 Million Dollars | 54.52 |
| 72 | Filecoin (FIL) | 0.8687 | -0.13 ↓ % | 8.92 ↑ % | 10.54 ↑ % | 719.11 Million Dollars | 130.87 Million Dollars | 0.7563 |
| 73 | VeChain (VET) | 0.0075410574 | 0.70 ↑ % | 5.80 ↑ % | 0.19 ↑ % | 648.42 Million Dollars | 19.16 Million Dollars | 0.0065652219 |
| 74 | ether.fi (ETHFI) | 0.6693 | 0.97 ↑ % | 11.46 ↑ % | -1.19 ↓ % | 646.09 Million Dollars | 57.40 Million Dollars | 0.5827 |
| 75 | Stable (STABLE) | 0.0242282734 | 0.83 ↑ % | 1.02 ↑ % | -17.59 ↓ % | 640.22 Million Dollars | 12.07 Million Dollars | 0.0210930621 |
| 76 | Aerodrome Finance (AERO) | 0.6396 | -0.60 ↓ % | 15.51 ↑ % | 16.25 ↑ % | 635.27 Million Dollars | 70.33 Million Dollars | 0.5568 |
| 77 | Injective (INJ) | 6.159 | 2.05 ↑ % | 10.96 ↑ % | 2.92 ↑ % | 615.76 Million Dollars | 96.03 Million Dollars | 5.362 |
| 78 | XDC Network (XDC) | 0.0275761507 | 0.97 ↑ % | 0.01 ↑ % | -1.39 ↓ % | 592.23 Million Dollars | 7.08 Million Dollars | 0.0240077141 |
| 79 | Aptos (APT) | 0.6690 | 0.19 ↑ % | 16.96 ↑ % | 6.35 ↑ % | 582.35 Million Dollars | 152.65 Million Dollars | 0.5825 |
| 80 | Flare (FLR) | 0.0064291382 | 0.27 ↑ % | 1.68 ↑ % | 1.35 ↑ % | 558.35 Million Dollars | 2.77 Million Dollars | 0.0055971884 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.036 | 0.16 ↑ % | 4.26 ↑ % | 3.49 ↑ % | 556.18 Million Dollars | 284.53 Million Dollars | 1.7728 |
| 82 | Nexo (NEXO) | 0.8202 | 0.81 ↑ % | 2.68 ↑ % | -1.20 ↓ % | 529.95 Million Dollars | 5.78 Million Dollars | 0.7140 |
| 83 | Curve DAO Token (CRV) | 0.3375929807 | 0.10 ↑ % | 6.06 ↑ % | -1.93 ↓ % | 526.25 Million Dollars | 61.15 Million Dollars | 0.2939074362 |
| 84 | 币安人生 (币安人生) | 0.5249 | 0.26 ↑ % | 11.26 ↑ % | 9.98 ↑ % | 524.89 Million Dollars | 5.52 Million Dollars | 0.4569658872 |
| 85 | Stacks (STX) | 0.2741686429 | 0.73 ↑ % | 14.49 ↑ % | 7.68 ↑ % | 497.51 Million Dollars | 24.07 Million Dollars | 0.2386903980 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.92 Million Dollars | 15.98 Million Dollars | 0.8696 |
| 87 | Pons (PONS) | 0.7159 | -0.77 ↓ % | 8.22 ↑ % | 12.50 ↑ % | 491.32 Million Dollars | 123.70 Million Dollars | 0.6232 |
| 88 | Pudgy Penguins (PENGU) | 0.0075251397 | 0.40 ↑ % | 3.31 ↑ % | 1.23 ↑ % | 473.03 Million Dollars | 159.72 Million Dollars | 0.0065513640 |
| 89 | Pyth Network (PYTH) | 0.0599946427 | 0.64 ↑ % | 11.16 ↑ % | 16.46 ↑ % | 472.46 Million Dollars | 21.21 Million Dollars | 0.0522311560 |
| 90 | Raydium (RAY) | 1.7096 | 1.44 ↑ % | 15.37 ↑ % | 7.41 ↑ % | 461.14 Million Dollars | 97.71 Million Dollars | 1.4883 |
| 91 | SPX6900 (SPX) | 0.4888688935 | 0.92 ↑ % | 2.01 ↑ % | 1.74 ↑ % | 455.13 Million Dollars | 8.57 Million Dollars | 0.4256077921 |
| 92 | EURC (EURC) | 1.1486 | 0.03 ↑ % | 0.10 ↑ % | -1.01 ↓ % | 453.20 Million Dollars | 53.16 Million Dollars | 1.0000 |
| 93 | Pendle (PENDLE) | 2.537 | -0.33 ↓ % | 12.31 ↑ % | 26.51 ↑ % | 440.31 Million Dollars | 59.43 Million Dollars | 2.208 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6443 | 0.65 ↑ % | 6.60 ↑ % | 1.35 ↑ % | 424.58 Million Dollars | 81.85 Million Dollars | 0.5609 |
| 95 | LayerZero (ZRO) | 1.1238 | 0.75 ↑ % | 9.30 ↑ % | 8.28 ↑ % | 420.70 Million Dollars | 52.59 Million Dollars | 0.9784 |
| 96 | 0.1809312232 | -0.06 ↓ % | 15.28 ↑ % | 9.74 ↑ % | 418.22 Million Dollars | 150.36 Million Dollars | 0.1575181802 | |
| 97 | Falcon Finance (FF) | 0.1273105336 | -0.41 ↓ % | -8.85 ↓ % | -24.08 ↓ % | 399.76 Million Dollars | 18.23 Million Dollars | 0.1108361686 |
| 98 | Midnight (NIGHT) | 0.0233249212 | 0.19 ↑ % | 12.56 ↑ % | 12.13 ↑ % | 387.37 Million Dollars | 14.88 Million Dollars | 0.0203066064 |
| 99 | Celestia (TIA) | 0.3947841467 | 0.85 ↑ % | 12.86 ↑ % | 7.02 ↑ % | 363.17 Million Dollars | 35.52 Million Dollars | 0.3436978938 |
| 100 | Pieverse (PIEVERSE) | 1.2255 | 2.47 ↑ % | 4.04 ↑ % | 0.93 ↑ % | 361.94 Million Dollars | 25.63 Million Dollars | 1.0669 |
