Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,911.10 | -0.51 ↓ % | -1.16 ↓ % | -3.31 ↓ % | 1,606.62 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.30 | -0.72 ↓ % | -1.83 ↓ % | -5.11 ↓ % | 282.13 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 180.79 Billion Dollars | 58.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 751.79 | -0.66 ↓ % | 0.95 ↑ % | 1.76 ↑ % | 98.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2939 | -0.57 ↓ % | -2.46 ↓ % | -3.58 ↓ % | 81.97 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.25 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.90 | -0.59 ↓ % | -2.07 ↓ % | -4.68 ↓ % | 58.94 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307451757 | -0.11 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 31.43 Billion Dollars | 470.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,245.59 | -0.52 ↓ % | -5.26 ↓ % | -1.33 ↓ % | 21.10 Billion Dollars | 895.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.06 | -0.35 ↓ % | -2.98 ↓ % | 0.39 ↑ % | 20.05 Billion Dollars | 838.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0782340851 | -0.76 ↓ % | -1.91 ↓ % | -1.99 ↓ % | 12.25 Billion Dollars | 575.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.53 | -0.17 ↓ % | -4.16 ↓ % | -9.85 ↓ % | 11.08 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.01 ↑ % | 2.42 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 145.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | -1.05 ↓ % | -2.57 ↓ % | -6.16 ↓ % | 8.56 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1982968701 | -1.13 ↓ % | -4.01 ↓ % | -9.11 ↓ % | 7.30 Billion Dollars | 356.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679163799 | -1.01 ↓ % | -2.09 ↓ % | -6.13 ↓ % | 5.92 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.452 | -0.85 ↓ % | -5.43 ↓ % | -11.03 ↓ % | 5.83 Billion Dollars | 720.76 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.36 | -0.54 ↓ % | -6.54 ↓ % | 0.42 ↑ % | 5.62 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.38 | -1.18 ↓ % | -0.14 ↓ % | -4.98 ↓ % | 4.46 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.032 | -1.06 ↓ % | -2.19 ↓ % | -1.19 ↓ % | 4.39 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.708 | -0.68 ↓ % | -3.52 ↓ % | -7.23 ↓ % | 3.87 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 983.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0960010102 | -0.99 ↓ % | -3.04 ↓ % | -8.55 ↓ % | 3.84 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9115 | -0.85 ↓ % | -2.79 ↓ % | -8.70 ↓ % | 3.75 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2168 | -0.51 ↓ % | -1.57 ↓ % | -9.41 ↓ % | 3.45 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0737167270 | -0.76 ↓ % | -3.38 ↓ % | -9.64 ↓ % | 3.27 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.13 Billion Dollars | 406.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.03 | -0.44 ↓ % | -0.10 ↓ % | -1.94 ↓ % | 2.93 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.11 | -1.12 ↓ % | -3.73 ↓ % | -5.72 ↓ % | 2.90 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048714 | -0.85 ↓ % | -2.00 ↓ % | -3.26 ↓ % | 2.87 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0527457972 | -0.86 ↓ % | -1.77 ↓ % | -8.02 ↓ % | 2.68 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1964024758 | -2.33 ↓ % | -5.28 ↓ % | -1.57 ↓ % | 2.63 Billion Dollars | 618.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0385 | -0.58 ↓ % | -6.58 ↓ % | 32.22 ↑ % | 2.38 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.16 | -0.57 ↓ % | -3.10 ↓ % | -0.81 ↓ % | 2.34 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 111.23 | 0.25 ↑ % | 0.98 ↑ % | -2.44 ↓ % | 2.34 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050306 | -1.86 ↓ % | 4.92 ↑ % | 11.93 ↑ % | 2.08 Billion Dollars | 839.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.77 | -0.65 ↓ % | -3.24 ↓ % | -12.43 ↓ % | 2.02 Billion Dollars | 244.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4073106737 | -1.17 ↓ % | -2.48 ↓ % | -7.76 ↓ % | 1.98 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042347861 | -1.28 ↓ % | -3.00 ↓ % | -13.07 ↓ % | 1.95 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6989 | -0.51 ↓ % | -1.79 ↓ % | -1.47 ↓ % | 1.89 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,025.37 | -0.38 ↓ % | -0.14 ↓ % | -1.92 ↓ % | 1.80 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9769 | -0.81 ↓ % | -2.63 ↓ % | -12.85 ↓ % | 1.67 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5011 | -0.79 ↓ % | -5.71 ↓ % | -10.05 ↓ % | 1.65 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0513805047 | -0.58 ↓ % | -1.79 ↓ % | -8.21 ↓ % | 1.63 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4143583543 | -1.78 ↓ % | -5.11 ↓ % | -23.59 ↓ % | 1.54 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645316835 | -0.34 ↓ % | -1.84 ↓ % | -13.58 ↓ % | 1.51 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.550 | -1.18 ↓ % | -1.58 ↓ % | -8.90 ↓ % | 1.42 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8616 | 0.01 ↑ % | -1.24 ↓ % | -2.20 ↓ % | 1.30 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.401 | -0.66 ↓ % | -3.33 ↓ % | -6.30 ↓ % | 1.18 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.192 | -0.26 ↓ % | -0.95 ↓ % | -4.74 ↓ % | 1.17 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.33 | -0.98 ↓ % | -4.27 ↓ % | -14.98 ↓ % | 1.14 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1654851608 | -1.52 ↓ % | -2.43 ↓ % | -8.66 ↓ % | 1.14 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1404175727 | -0.36 ↓ % | 0.85 ↑ % | 0.23 ↑ % | 1.13 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.455 | -0.50 ↓ % | -0.96 ↓ % | 0.61 ↑ % | 1.04 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.690 | 0.10 ↑ % | -0.33 ↓ % | -4.89 ↓ % | 1.01 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355879554 | -1.31 ↓ % | -0.59 ↓ % | -8.36 ↓ % | 988.69 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0906115599 | -0.56 ↓ % | -1.52 ↓ % | -1.64 ↓ % | 964.13 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0996496831 | -0.99 ↓ % | -3.93 ↓ % | -9.82 ↓ % | 904.36 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2693828623 | -1.20 ↓ % | -4.03 ↓ % | -15.58 ↓ % | 894.18 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6007 | -0.97 ↓ % | -2.14 ↓ % | -6.87 ↓ % | 862.05 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0761353300 | -0.07 ↓ % | -0.39 ↓ % | -3.26 ↓ % | 860.43 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6317 | -1.02 ↓ % | -3.54 ↓ % | -11.38 ↓ % | 846.50 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6752 | -0.16 ↓ % | -2.79 ↓ % | -17.41 ↓ % | 839.04 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.670 | -0.26 ↓ % | -3.82 ↓ % | -7.26 ↓ % | 766.77 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8766 | -1.47 ↓ % | -3.93 ↓ % | -12.56 ↓ % | 735.02 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.840 | 0.34 ↑ % | -6.65 ↓ % | -22.15 ↓ % | 710.10 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330131112 | -1.43 ↓ % | -2.31 ↓ % | -5.65 ↓ % | 709.28 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.054 | -0.77 ↓ % | -1.23 ↓ % | -6.13 ↓ % | 703.33 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6276 | -1.89 ↓ % | -6.13 ↓ % | -13.59 ↓ % | 659.22 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.16 | -0.85 ↓ % | -5.89 ↓ % | 0.74 ↑ % | 658.94 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395308476 | -0.46 ↓ % | -5.90 ↓ % | -0.71 ↓ % | 656.50 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6503 | -2.53 ↓ % | -2.63 ↓ % | -4.91 ↓ % | 627.72 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6618 | -1.60 ↓ % | -4.84 ↓ % | -15.53 ↓ % | 584.82 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0705814354 | -0.37 ↓ % | -2.48 ↓ % | -6.85 ↓ % | 555.83 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060929062 | -0.38 ↓ % | -0.63 ↓ % | -4.11 ↓ % | 533.99 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2807366257 | 0.60 ↑ % | -6.93 ↓ % | -19.31 ↓ % | 527.42 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061176986 | -0.76 ↓ % | -4.62 ↓ % | -15.31 ↓ % | 526.03 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5251 | -1.46 ↓ % | 1.68 ↑ % | 4.52 ↑ % | 525.14 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3263975046 | -0.56 ↓ % | -3.46 ↓ % | -12.28 ↓ % | 516.18 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5205 | -2.92 ↓ % | -2.83 ↓ % | -9.35 ↓ % | 513.82 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7920 | -0.35 ↓ % | -0.01 ↓ % | -3.38 ↓ % | 511.78 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.74 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271320674 | 0.09 ↑ % | 0.10 ↑ % | 4.68 ↑ % | 488.38 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076815325 | -1.62 ↓ % | -0.92 ↓ % | -2.04 ↓ % | 482.86 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6793 | -1.20 ↓ % | -1.83 ↓ % | -5.54 ↓ % | 473.34 Million Dollars | 246.48 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6920 | -2.32 ↓ % | -4.44 ↓ % | -10.12 ↓ % | 456.79 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | 0.06 ↑ % | 0.21 ↑ % | -0.88 ↓ % | 451.08 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 94 | 0.1782645825 | -1.33 ↓ % | -1.42 ↓ % | -5.42 ↓ % | 427.68 Million Dollars | 208.37 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6054 | -1.07 ↓ % | -4.01 ↓ % | -9.24 ↓ % | 398.98 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517869707 | -1.06 ↓ % | -2.68 ↓ % | -12.67 ↓ % | 398.75 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3922425737 | -1.63 ↓ % | 1.44 ↑ % | 3.94 ↑ % | 365.18 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0750737838 | -1.68 ↓ % | 0.46 ↑ % | -5.17 ↓ % | 357.43 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.56 | -0.61 ↓ % | 0.21 ↑ % | -2.71 ↓ % | 353.00 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462490320 | -0.88 ↓ % | -0.71 ↓ % | -14.58 ↓ % | 351.10 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
