Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,244.71 | 0.43 ↑ % | -0.68 ↓ % | -3.02 ↓ % | 1,613.33 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.35 | 0.49 ↑ % | -1.06 ↓ % | -4.71 ↓ % | 283.97 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 180.80 Billion Dollars | 58.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.56 | 0.71 ↑ % | 1.49 ↑ % | 2.29 ↑ % | 99.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3006 | 0.78 ↑ % | -1.91 ↓ % | -3.27 ↓ % | 82.39 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.30 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.50 | 0.77 ↑ % | -1.28 ↓ % | -4.36 ↓ % | 59.29 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307732246 | 0.04 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 31.43 Billion Dollars | 468.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,250.92 | 0.76 ↑ % | -4.84 ↓ % | -1.93 ↓ % | 21.19 Billion Dollars | 897.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.29 | 0.72 ↑ % | -2.35 ↓ % | 0.64 ↑ % | 20.11 Billion Dollars | 840.80 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787999366 | 1.14 ↑ % | -1.00 ↓ % | -1.37 ↓ % | 13.57 Billion Dollars | 577.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.43 | 0.56 ↑ % | -2.09 ↓ % | -5.76 ↓ % | 11.11 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | -0.02 ↓ % | 1.69 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 145.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.55 | 1.28 ↑ % | -1.41 ↓ % | -5.30 ↓ % | 8.64 Billion Dollars | 311.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2003712009 | 1.13 ↑ % | -2.79 ↓ % | -8.66 ↓ % | 7.38 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1695475416 | 1.00 ↑ % | -1.01 ↓ % | -5.39 ↓ % | 5.98 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.492 | 1.52 ↑ % | -3.90 ↓ % | -10.84 ↓ % | 5.89 Billion Dollars | 716.11 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.18 | 0.89 ↑ % | -5.81 ↓ % | 0.89 ↑ % | 5.65 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 4.55 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.99 | 1.39 ↑ % | 1.00 ↑ % | -4.11 ↓ % | 4.51 Billion Dollars | 344.85 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.102 | 1.54 ↑ % | -1.07 ↓ % | -1.00 ↓ % | 4.43 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.770 | 1.76 ↑ % | -2.51 ↓ % | -6.62 ↓ % | 3.89 Billion Dollars | 288.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0969342181 | 0.62 ↑ % | -2.26 ↓ % | -7.67 ↓ % | 3.87 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 974.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9191 | 1.36 ↑ % | -1.71 ↓ % | -8.14 ↓ % | 3.79 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2246 | 0.68 ↑ % | -1.06 ↓ % | -8.71 ↓ % | 3.47 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0742466161 | 1.22 ↑ % | -2.66 ↓ % | -9.15 ↓ % | 3.29 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.25 | 0.11 ↑ % | 0.20 ↑ % | -1.28 ↓ % | 2.94 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.78 | 1.16 ↑ % | -2.44 ↓ % | -5.14 ↓ % | 2.93 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049091 | 1.18 ↑ % | -1.24 ↓ % | -2.77 ↓ % | 2.89 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0531302553 | 0.62 ↑ % | -1.32 ↓ % | -7.86 ↓ % | 2.70 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1999036338 | 1.51 ↑ % | -2.77 ↓ % | -0.63 ↓ % | 2.68 Billion Dollars | 636.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0414 | -0.98 ↓ % | -7.44 ↓ % | 32.28 ↑ % | 2.39 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 195.61 | 1.85 ↑ % | -1.70 ↓ % | -1.11 ↓ % | 2.36 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.96 | 0.60 ↑ % | 0.68 ↑ % | -3.04 ↓ % | 2.33 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050838 | 1.30 ↑ % | 6.63 ↑ % | 13.21 ↑ % | 2.10 Billion Dollars | 829.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 131.75 | 1.69 ↑ % | -1.80 ↓ % | -12.03 ↓ % | 2.03 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4116598088 | 1.37 ↑ % | -1.15 ↓ % | -7.31 ↓ % | 2.00 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042843607 | 1.36 ↑ % | -1.61 ↓ % | -12.81 ↓ % | 1.97 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7017 | 0.70 ↑ % | -1.67 ↓ % | -1.56 ↓ % | 1.90 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,037.80 | 0.11 ↑ % | 0.10 ↑ % | -1.25 ↓ % | 1.80 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9876 | 1.58 ↑ % | -1.45 ↓ % | -11.99 ↓ % | 1.69 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5049 | 1.00 ↑ % | -5.00 ↓ % | -9.58 ↓ % | 1.67 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0516997629 | 0.86 ↑ % | -1.31 ↓ % | -7.33 ↓ % | 1.64 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4208867985 | 1.50 ↑ % | -3.41 ↓ % | -22.99 ↓ % | 1.57 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0648373296 | 0.93 ↑ % | -1.75 ↓ % | -13.11 ↓ % | 1.52 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.583 | 1.67 ↑ % | -0.28 ↓ % | -8.03 ↓ % | 1.44 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8580 | 0.20 ↑ % | -1.48 ↓ % | -2.34 ↓ % | 1.30 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.454 | 1.01 ↑ % | -2.49 ↓ % | -5.82 ↓ % | 1.18 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.200 | 1.20 ↑ % | -0.48 ↓ % | -4.04 ↓ % | 1.18 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1675264870 | 1.61 ↑ % | -1.02 ↓ % | -8.02 ↓ % | 1.15 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.56 | 0.17 ↑ % | -3.37 ↓ % | -14.30 ↓ % | 1.15 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403548616 | -0.32 ↓ % | 0.76 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.495 | 0.43 ↑ % | -0.22 ↓ % | 1.07 ↑ % | 1.05 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.676 | -0.01 ↓ % | -0.62 ↓ % | -5.04 ↓ % | 1.01 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359849882 | 1.00 ↑ % | 0.96 ↑ % | -5.46 ↓ % | 999.72 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0912274347 | 1.20 ↑ % | -0.74 ↓ % | -1.41 ↓ % | 970.69 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1008291787 | 1.56 ↑ % | -2.66 ↓ % | -8.45 ↓ % | 915.07 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2725710846 | 1.66 ↑ % | -2.89 ↓ % | -14.42 ↓ % | 904.76 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6180 | 1.45 ↑ % | -1.18 ↓ % | -6.22 ↓ % | 871.37 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0762072571 | 0.82 ↑ % | -0.35 ↓ % | -3.07 ↓ % | 861.25 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6474 | 1.65 ↑ % | -2.40 ↓ % | -10.88 ↓ % | 854.61 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6783 | 1.60 ↑ % | -1.97 ↓ % | -16.88 ↓ % | 842.69 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.680 | 1.57 ↑ % | -3.32 ↓ % | -6.25 ↓ % | 767.74 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8895 | 2.11 ↑ % | -2.31 ↓ % | -12.39 ↓ % | 745.85 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.834 | 1.52 ↑ % | -6.41 ↓ % | -22.93 ↓ % | 708.43 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329663220 | 0.58 ↑ % | -1.82 ↓ % | -5.33 ↓ % | 708.27 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.067 | 0.71 ↑ % | -0.48 ↓ % | -5.73 ↓ % | 708.00 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6562 | 2.17 ↑ % | -3.42 ↓ % | -12.66 ↓ % | 670.78 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.86 | 1.71 ↑ % | -5.19 ↓ % | 1.95 ↑ % | 667.99 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395794194 | 0.08 ↑ % | -4.96 ↓ % | -1.46 ↓ % | 657.31 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6666 | 2.19 ↑ % | 0.02 ↑ % | -2.87 ↓ % | 643.51 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6736 | 2.03 ↑ % | -3.08 ↓ % | -14.52 ↓ % | 595.22 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0710617154 | 1.35 ↑ % | -1.88 ↓ % | -6.25 ↓ % | 559.61 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0061159380 | 0.42 ↑ % | -0.15 ↓ % | -3.78 ↓ % | 536.00 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061748310 | 1.24 ↑ % | -3.74 ↓ % | -14.95 ↓ % | 530.94 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5308 | 0.42 ↑ % | 2.89 ↑ % | 5.49 ↑ % | 530.78 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2823453771 | 2.65 ↑ % | -6.51 ↓ % | -19.64 ↓ % | 530.44 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5340 | 1.71 ↑ % | -0.03 ↓ % | -7.30 ↓ % | 527.15 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3289834267 | 2.00 ↑ % | -2.80 ↓ % | -12.26 ↓ % | 520.27 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7946 | 0.27 ↑ % | 0.70 ↑ % | -3.28 ↓ % | 513.40 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 493.80 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077966315 | 2.10 ↑ % | 0.40 ↑ % | -1.04 ↓ % | 490.10 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271078106 | -0.23 ↓ % | -0.04 ↓ % | 4.17 ↑ % | 487.94 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6978 | 1.28 ↑ % | -0.77 ↓ % | -4.79 ↓ % | 478.55 Million Dollars | 246.04 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7323 | 0.84 ↑ % | -2.19 ↓ % | -8.23 ↓ % | 467.65 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1141 | -0.02 ↓ % | 0.15 ↑ % | -0.92 ↓ % | 450.91 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 94 | 0.1807418899 | 2.02 ↑ % | 0.13 ↑ % | -3.98 ↓ % | 433.62 Million Dollars | 210.14 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0524014437 | 1.67 ↑ % | -1.38 ↓ % | -12.05 ↓ % | 403.48 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6113 | 1.24 ↑ % | -3.01 ↓ % | -8.64 ↓ % | 402.89 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4000499674 | 2.34 ↑ % | 3.09 ↑ % | 6.69 ↑ % | 372.44 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0762429905 | 1.63 ↑ % | 2.03 ↑ % | -4.11 ↓ % | 363.00 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.66 | -0.80 ↓ % | 0.98 ↑ % | -2.60 ↓ % | 355.13 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0466214022 | 2.08 ↑ % | 0.42 ↑ % | -15.11 ↓ % | 353.92 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
