Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,191.87 | -0.39 ↓ % | -2.02 ↓ % | -0.36 ↓ % | 1,525.51 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.62 | -0.19 ↓ % | -1.86 ↓ % | -2.04 ↓ % | 274.52 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3815 | -0.42 ↓ % | -2.27 ↓ % | -4.00 ↓ % | 85.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.90 | -0.07 ↓ % | -0.83 ↓ % | -1.92 ↓ % | 83.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 52.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | -0.37 ↓ % | -2.05 ↓ % | -2.93 ↓ % | 48.05 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238090708 | 0.07 ↑ % | -0.54 ↓ % | -1.59 ↓ % | 30.69 Billion Dollars | 602.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986559307 | -0.51 ↓ % | 0.24 ↑ % | 3.38 ↑ % | 16.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.52 ↑ % | -5.13 ↓ % | -1.73 ↓ % | 10.22 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.08 ↓ % | 0.28 ↑ % | -0.05 ↓ % | 9.54 Billion Dollars | 553.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.96 | -0.13 ↓ % | -0.22 ↓ % | 0.34 ↑ % | 8.95 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455548030 | -0.28 ↓ % | -0.80 ↓ % | -1.82 ↓ % | 8.89 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.60 | -0.40 ↓ % | -4.10 ↓ % | 0.78 ↑ % | 6.95 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.201 | -0.29 ↓ % | -1.29 ↓ % | -2.45 ↓ % | 6.69 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1485648735 | -0.22 ↓ % | 0.01 ↑ % | -0.70 ↓ % | 5.71 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.50 | -0.46 ↓ % | -6.81 ↓ % | 1.09 ↑ % | 5.55 Billion Dollars | 588.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617367930 | -0.72 ↓ % | -3.37 ↓ % | -10.53 ↓ % | 5.39 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.674 | -4.67 ↓ % | -9.78 ↓ % | -10.10 ↓ % | 4.76 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 931.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.09 ↓ % | -0.73 ↓ % | -0.84 ↓ % | 4.24 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | 0.00 ↓ % | -1.02 ↓ % | -2.86 ↓ % | 3.96 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888347313 | -0.18 ↓ % | -2.22 ↓ % | -2.41 ↓ % | 3.85 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9190 | -0.49 ↓ % | -1.01 ↓ % | -3.78 ↓ % | 3.63 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060865 | -0.49 ↓ % | -0.62 ↓ % | -0.33 ↓ % | 3.59 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.42 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2941 | -0.66 ↓ % | -0.75 ↓ % | -6.06 ↓ % | 3.23 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691426877 | -0.05 ↓ % | -0.92 ↓ % | -1.72 ↓ % | 3.01 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.73 | 0.54 ↑ % | 0.64 ↑ % | 1.05 ↑ % | 2.72 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.65 | -0.74 ↓ % | -2.59 ↓ % | -4.39 ↓ % | 2.56 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728227232 | -0.16 ↓ % | -0.61 ↓ % | -8.38 ↓ % | 2.31 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.76 | -0.72 ↓ % | -2.70 ↓ % | -4.49 ↓ % | 2.20 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.27 ↓ % | -1.56 ↓ % | -2.17 ↓ % | 2.08 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2212 | 0.02 ↑ % | -1.25 ↓ % | -4.86 ↓ % | 2.05 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | -0.40 ↓ % | -1.03 ↓ % | -1.84 ↓ % | 2.05 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880362913 | -0.21 ↓ % | 2.00 ↑ % | 9.10 ↑ % | 2.04 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1925582393 | -0.98 ↓ % | 5.42 ↑ % | 14.41 ↑ % | 1.98 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.24 ↓ % | -0.58 ↓ % | -0.56 ↓ % | 1.75 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3471 | -0.21 ↓ % | -2.18 ↓ % | -3.20 ↓ % | 1.74 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6296 | -1.22 ↓ % | -3.25 ↓ % | -8.35 ↓ % | 1.64 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038288 | -0.38 ↓ % | -0.47 ↓ % | 1.06 ↑ % | 1.58 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.16 | -1.20 ↓ % | 0.11 ↑ % | 3.43 ↑ % | 1.48 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9545 | -0.55 ↓ % | -1.47 ↓ % | 2.88 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.48 ↓ % | -1.58 ↓ % | -3.96 ↓ % | 1.32 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.367 | -0.26 ↓ % | -0.16 ↓ % | -1.58 ↓ % | 1.31 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605509486 | -0.57 ↓ % | -0.53 ↓ % | 0.23 ↑ % | 1.27 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.02 | -0.80 ↓ % | 4.20 ↑ % | 6.56 ↑ % | 1.26 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.392 | -0.24 ↓ % | -0.54 ↓ % | -2.07 ↓ % | 1.13 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137562464 | -0.62 ↓ % | -1.59 ↓ % | 8.60 ↑ % | 1.01 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9550 | -0.73 ↓ % | -1.27 ↓ % | 7.53 ↑ % | 988.20 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912024442 | -0.27 ↓ % | -1.04 ↓ % | -2.41 ↓ % | 969.81 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052022994 | -0.38 ↓ % | -0.74 ↓ % | -7.11 ↓ % | 921.51 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7493 | -0.22 ↓ % | -2.59 ↓ % | -2.90 ↓ % | 907.44 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328230930 | -0.25 ↓ % | -2.13 ↓ % | -6.55 ↓ % | 899.24 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9232 | -0.10 ↓ % | -0.81 ↓ % | -1.74 ↓ % | 857.29 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.97 | -0.69 ↓ % | -1.61 ↓ % | -7.50 ↓ % | 832.64 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494596635 | -0.19 ↓ % | -1.57 ↓ % | -5.74 ↓ % | 823.85 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.284 | -0.30 ↓ % | -0.95 ↓ % | 0.04 ↑ % | 820.35 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357607445 | -0.44 ↓ % | -0.11 ↓ % | 33.42 ↑ % | 793.62 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9595 | -0.54 ↓ % | 0.22 ↑ % | 1.73 ↑ % | 774.17 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241686287 | -0.41 ↓ % | -2.13 ↓ % | -1.58 ↓ % | 763.73 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832110739 | 0.04 ↑ % | 2.06 ↑ % | 4.82 ↑ % | 710.94 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9118 | -0.99 ↓ % | -1.39 ↓ % | -2.22 ↓ % | 705.61 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076072329 | -0.46 ↓ % | -2.47 ↓ % | -6.69 ↓ % | 653.06 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1936039640 | 0.10 ↑ % | 2.08 ↑ % | 13.18 ↑ % | 643.13 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099106715 | 0.53 ↑ % | 4.11 ↑ % | 26.49 ↑ % | 622.99 Million Dollars | 477.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071336778 | -0.48 ↓ % | -1.81 ↓ % | -1.08 ↓ % | 613.39 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301694561 | -1.43 ↓ % | -1.13 ↓ % | -1.15 ↓ % | 601.78 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017473232 | -0.47 ↓ % | -0.69 ↓ % | -5.74 ↓ % | 580.28 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.26 ↓ % | -3.52 ↓ % | -15.05 ↓ % | 571.18 Million Dollars | 204.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8805 | -0.48 ↓ % | -1.98 ↓ % | -2.40 ↓ % | 568.95 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337934912 | 0.16 ↑ % | -2.39 ↓ % | -8.67 ↓ % | 561.22 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061400 | -0.43 ↓ % | -1.72 ↓ % | -1.16 ↓ % | 540.28 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7056 | 0.30 ↑ % | 11.94 ↑ % | 0.31 ↑ % | 513.13 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.03 ↑ % | -0.05 ↓ % | 0.22 ↑ % | 494.79 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4863 | -0.22 ↓ % | -1.50 ↓ % | -3.59 ↓ % | 486.35 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460567767 | -2.22 ↓ % | -8.17 ↓ % | -4.71 ↓ % | 475.70 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3436 | 0.26 ↑ % | 2.46 ↑ % | 0.52 ↑ % | 470.27 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4115 | -0.03 ↓ % | -6.43 ↓ % | -13.18 ↓ % | 450.68 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 86 | 0.1990461249 | -0.60 ↓ % | -4.08 ↓ % | -7.08 ↓ % | 449.61 Million Dollars | 136.56 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.29 ↓ % | -1.88 ↓ % | -1.17 ↓ % | 449.28 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.83 | -0.24 ↓ % | -1.35 ↓ % | -1.46 ↓ % | 441.67 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1689 | -0.06 ↓ % | -0.46 ↓ % | -0.67 ↓ % | 440.94 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 90 | 0.1614130905 | 2.07 ↑ % | 21.06 ↑ % | 57.39 ↑ % | 440.14 Million Dollars | 36.42 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4650399545 | -2.45 ↓ % | 1.80 ↑ % | 19.51 ↑ % | 430.63 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3901902664 | 0.13 ↑ % | 6.10 ↑ % | 6.16 ↑ % | 422.59 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594623171 | -0.65 ↓ % | -1.79 ↓ % | 4.93 ↑ % | 414.78 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.902 | -0.12 ↓ % | -2.74 ↓ % | -6.72 ↓ % | 410.72 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 409.34 Million Dollars | 302.02 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2231960422 | -0.44 ↓ % | -1.44 ↓ % | -1.07 ↓ % | 405.01 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3652744544 | -0.54 ↓ % | 5.56 ↑ % | -30.06 ↓ % | 365.27 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036026318 | -1.83 ↓ % | -6.70 ↓ % | 33.41 ↑ % | 360.26 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.549 | -1.31 ↓ % | -1.08 ↓ % | 7.07 ↑ % | 354.84 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4229872924 | -0.43 ↓ % | -2.23 ↓ % | -8.17 ↓ % | 351.91 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
