Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,170.11 | -0.11 ↓ % | -2.04 ↓ % | 0.20 ↑ % | 1,525.07 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.69 | -0.46 ↓ % | -2.08 ↓ % | -1.67 ↓ % | 273.68 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 115.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | -0.15 ↓ % | -2.21 ↓ % | -3.75 ↓ % | 85.08 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.83 | -0.02 ↓ % | -0.72 ↓ % | -1.54 ↓ % | 83.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.48 | 0.06 ↑ % | -1.93 ↓ % | -2.31 ↓ % | 48.08 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235743315 | -0.07 ↓ % | -0.54 ↓ % | -1.80 ↓ % | 30.67 Billion Dollars | 595.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988171609 | 0.22 ↑ % | 0.64 ↑ % | 4.02 ↑ % | 15.22 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.65 ↓ % | -5.85 ↓ % | -2.25 ↓ % | 10.15 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.16 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 492.61 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.44 | -0.14 ↓ % | -0.81 ↓ % | 0.55 ↑ % | 8.94 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457484566 | 0.11 ↑ % | -0.90 ↓ % | -1.13 ↓ % | 8.89 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.42 | -0.10 ↓ % | -2.78 ↓ % | 3.10 ↑ % | 7.02 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | -0.08 ↓ % | -1.28 ↓ % | -2.08 ↓ % | 6.68 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494409947 | 0.70 ↑ % | 0.31 ↑ % | 0.07 ↑ % | 5.74 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.81 | -0.43 ↓ % | -6.68 ↓ % | 1.60 ↑ % | 5.52 Billion Dollars | 581.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620153369 | 0.12 ↑ % | -3.29 ↓ % | -9.73 ↓ % | 5.39 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.690 | 0.97 ↑ % | -7.59 ↓ % | -12.77 ↓ % | 4.78 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.43 Billion Dollars | 952.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | -0.11 ↓ % | -1.01 ↓ % | -0.72 ↓ % | 4.24 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | 0.06 ↑ % | -0.95 ↓ % | -2.20 ↓ % | 3.96 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888113217 | -0.04 ↓ % | -2.48 ↓ % | -1.71 ↓ % | 3.85 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9185 | -0.04 ↓ % | -1.22 ↓ % | -3.10 ↓ % | 3.63 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060904 | 0.09 ↑ % | -0.45 ↓ % | 0.27 ↑ % | 3.59 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2928 | 0.05 ↑ % | -0.70 ↓ % | -5.91 ↓ % | 3.22 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691869189 | 0.09 ↑ % | -1.08 ↓ % | -1.37 ↓ % | 3.01 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.32 | -0.13 ↓ % | -0.08 ↓ % | 1.45 ↑ % | 2.72 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,575.55 | 0.08 ↑ % | -2.30 ↓ % | -3.83 ↓ % | 2.56 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731291233 | 0.37 ↑ % | -0.63 ↓ % | -7.59 ↓ % | 2.32 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,573.28 | 0.05 ↑ % | -2.40 ↓ % | -3.93 ↓ % | 2.20 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | 0.07 ↑ % | -1.50 ↓ % | -1.30 ↓ % | 2.08 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2234 | 0.18 ↑ % | -0.90 ↓ % | -3.92 ↓ % | 2.06 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.210 | -0.23 ↓ % | -1.47 ↓ % | -1.30 ↓ % | 2.04 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879532691 | -0.20 ↓ % | 0.91 ↑ % | 9.47 ↑ % | 2.04 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1953148832 | 1.61 ↑ % | 7.10 ↑ % | 16.08 ↑ % | 2.01 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.26 | -0.22 ↓ % | -0.55 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3498 | 0.17 ↑ % | -1.54 ↓ % | -1.49 ↓ % | 1.75 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6349 | 1.11 ↑ % | -2.45 ↓ % | -7.23 ↓ % | 1.65 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038322 | 0.06 ↑ % | -0.30 ↓ % | 1.73 ↑ % | 1.59 Billion Dollars | 322.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.14 | -0.05 ↓ % | -0.13 ↓ % | 5.13 ↑ % | 1.48 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9523 | -0.19 ↓ % | -1.56 ↓ % | 2.87 ↑ % | 1.36 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.10 ↓ % | -1.68 ↓ % | -2.79 ↓ % | 1.32 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.363 | 0.00 ↓ % | -0.14 ↓ % | -0.86 ↓ % | 1.31 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601325203 | -0.14 ↓ % | -0.80 ↓ % | 0.91 ↑ % | 1.27 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.55 | -3.06 ↓ % | -1.13 ↓ % | 9.54 ↑ % | 1.22 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | 0.16 ↑ % | -0.13 ↓ % | -1.26 ↓ % | 1.13 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128363092 | -1.01 ↓ % | -2.62 ↓ % | 8.77 ↑ % | 1.00 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9491 | -0.14 ↓ % | -2.20 ↓ % | 9.09 ↑ % | 985.23 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913080361 | 0.10 ↑ % | -0.89 ↓ % | -1.96 ↓ % | 970.93 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053487022 | 0.12 ↑ % | 0.12 ↑ % | -5.45 ↓ % | 922.79 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7482 | -0.08 ↓ % | -2.68 ↓ % | -1.96 ↓ % | 906.89 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328500133 | 0.04 ↑ % | -1.90 ↓ % | -6.03 ↓ % | 899.99 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9211 | -0.19 ↓ % | -0.89 ↓ % | -1.41 ↓ % | 856.33 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.06 | 0.02 ↑ % | -1.42 ↓ % | -6.65 ↓ % | 833.79 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501309934 | 0.47 ↑ % | -1.52 ↓ % | -4.81 ↓ % | 826.07 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | -0.37 ↓ % | -1.17 ↓ % | 0.24 ↑ % | 817.17 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357027416 | -0.45 ↓ % | -0.50 ↓ % | 31.93 ↑ % | 792.38 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9593 | -0.03 ↓ % | -0.02 ↓ % | 2.49 ↑ % | 774.04 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242264219 | 0.12 ↑ % | -1.07 ↓ % | -0.86 ↓ % | 764.08 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830774224 | -0.07 ↓ % | 1.38 ↑ % | 3.93 ↑ % | 709.79 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9109 | -0.12 ↓ % | -1.44 ↓ % | -1.52 ↓ % | 704.88 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075877327 | -0.25 ↓ % | -2.79 ↓ % | -6.22 ↓ % | 651.39 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1927886980 | 0.09 ↑ % | -0.36 ↓ % | 13.64 ↑ % | 640.42 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099313858 | 0.35 ↑ % | 1.02 ↑ % | 28.76 ↑ % | 624.29 Million Dollars | 469.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071396004 | 0.13 ↑ % | -1.95 ↓ % | 0.26 ↑ % | 613.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301126603 | -0.26 ↓ % | -0.19 ↓ % | -0.72 ↓ % | 600.65 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017485362 | 0.04 ↑ % | -1.00 ↓ % | -4.75 ↓ % | 580.68 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.454 | -0.03 ↓ % | -3.53 ↓ % | -14.26 ↓ % | 570.51 Million Dollars | 207.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8819 | 0.23 ↑ % | -1.37 ↓ % | -1.22 ↓ % | 569.81 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0335515858 | -0.73 ↓ % | -3.46 ↓ % | -8.77 ↓ % | 557.20 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061329 | -0.13 ↓ % | -1.73 ↓ % | -0.35 ↓ % | 539.66 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7000 | -1.06 ↓ % | 11.76 ↑ % | 1.33 ↑ % | 509.10 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.04 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.60 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4839 | -0.18 ↓ % | -1.44 ↓ % | -3.22 ↓ % | 485.56 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460646066 | -0.02 ↓ % | -6.11 ↓ % | -2.72 ↓ % | 475.79 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3539 | 0.92 ↑ % | 2.61 ↑ % | 0.34 ↑ % | 473.85 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4236 | 0.60 ↑ % | -4.90 ↓ % | -11.86 ↓ % | 454.55 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 86 | 0.1980973007 | -0.42 ↓ % | -4.56 ↓ % | -6.10 ↓ % | 447.46 Million Dollars | 141.17 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.43 ↓ % | -2.75 ↓ % | -0.71 ↓ % | 446.74 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.89 | 0.23 ↑ % | -0.98 ↓ % | -0.39 ↓ % | 442.37 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | 0.07 ↑ % | -0.47 ↓ % | -0.59 ↓ % | 441.36 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 90 | 0.1617170765 | 0.09 ↑ % | 17.15 ↑ % | 56.71 ↑ % | 440.97 Million Dollars | 40.77 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4632450478 | -0.28 ↓ % | 0.65 ↑ % | 19.99 ↑ % | 428.96 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3909203097 | 0.07 ↑ % | 6.10 ↑ % | 6.89 ↑ % | 423.38 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595242323 | 0.12 ↑ % | -1.60 ↓ % | 5.92 ↑ % | 415.21 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.37 Million Dollars | 285.44 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2233689314 | 0.08 ↑ % | -1.40 ↓ % | -0.20 ↓ % | 405.33 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.750 | -1.97 ↓ % | -4.13 ↓ % | -7.49 ↓ % | 403.69 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3708097931 | 1.61 ↑ % | 6.76 ↑ % | -25.46 ↓ % | 370.81 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036080160 | 0.85 ↑ % | -6.99 ↓ % | 34.38 ↑ % | 360.80 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.557 | 0.30 ↑ % | -0.45 ↓ % | 8.49 ↑ % | 355.64 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182569515 | 0.14 ↑ % | -0.83 ↓ % | -0.06 ↓ % | 350.85 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
