Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,184.51 | -0.14 ↓ % | 0.20 ↑ % | -4.65 ↓ % | 1,546.15 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.28 | -0.17 ↓ % | -0.29 ↓ % | -7.55 ↓ % | 256.73 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 59.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.05 | -0.03 ↓ % | 0.04 ↑ % | -5.36 ↓ % | 86.67 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3666 | -0.18 ↓ % | -1.38 ↓ % | -6.44 ↓ % | 84.49 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.73 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -0.17 ↓ % | -0.43 ↓ % | -11.00 ↓ % | 48.93 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565353970 | 0.08 ↑ % | 0.05 ↑ % | 1.93 ↑ % | 33.80 Billion Dollars | 632.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034509365 | -0.29 ↓ % | -1.22 ↓ % | -7.77 ↓ % | 15.96 Billion Dollars | 700.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.55 | -0.14 ↓ % | 1.31 ↑ % | 21.00 ↑ % | 12.35 Billion Dollars | 562.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.39 | -0.38 ↓ % | 3.29 ↑ % | 6.13 ↑ % | 9.73 Billion Dollars | 612.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.15 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490453208 | -0.22 ↓ % | -0.88 ↓ % | -8.87 ↓ % | 9.02 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.76 | -0.02 ↓ % | -2.70 ↓ % | -15.69 ↓ % | 7.41 Billion Dollars | 494.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.80 | 0.54 ↑ % | 2.13 ↑ % | -3.51 ↓ % | 7.34 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | -0.28 ↓ % | -1.62 ↓ % | -9.21 ↓ % | 6.96 Billion Dollars | 565.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498628240 | -0.16 ↓ % | -0.80 ↓ % | -2.19 ↓ % | 5.78 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9480 | -0.81 ↓ % | -4.24 ↓ % | -14.26 ↓ % | 5.24 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430930742 | -0.29 ↓ % | -2.40 ↓ % | -12.85 ↓ % | 4.80 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.389 | -0.39 ↓ % | -0.14 ↓ % | 3.35 ↑ % | 4.42 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0537 | 0.08 ↑ % | -2.01 ↓ % | -15.10 ↓ % | 4.22 Billion Dollars | 458.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.24 ↓ % | -0.39 ↓ % | -7.51 ↓ % | 4.17 Billion Dollars | 259.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | -0.08 ↓ % | -0.25 ↓ % | -7.84 ↓ % | 3.98 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889888279 | -0.24 ↓ % | -1.25 ↓ % | -5.87 ↓ % | 3.86 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057389 | -0.06 ↓ % | -0.41 ↓ % | -11.35 ↓ % | 3.38 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688885100 | -0.13 ↓ % | -1.37 ↓ % | -12.95 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.63 | 0.21 ↑ % | -0.21 ↓ % | -14.22 ↓ % | 2.86 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.58 | 0.02 ↑ % | -1.38 ↓ % | -4.57 ↓ % | 2.65 Billion Dollars | 395.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.572 | 0.21 ↑ % | 1.92 ↑ % | -5.81 ↓ % | 2.27 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6466 | -0.60 ↓ % | 0.55 ↑ % | 2.20 ↑ % | 2.13 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,478.72 | -0.01 ↓ % | -1.42 ↓ % | -4.58 ↓ % | 2.11 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2396 | -0.14 ↓ % | -0.46 ↓ % | -11.08 ↓ % | 2.09 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | 0.35 ↑ % | -0.31 ↓ % | -6.55 ↓ % | 2.07 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613081255 | -0.58 ↓ % | 0.59 ↑ % | -9.98 ↓ % | 1.95 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3758424567 | -0.25 ↓ % | -1.93 ↓ % | -5.66 ↓ % | 1.83 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6591 | -0.27 ↓ % | 0.39 ↑ % | -2.70 ↓ % | 1.71 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.26 | -0.05 ↓ % | -1.85 ↓ % | -6.51 ↓ % | 1.69 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690259921 | 0.05 ↑ % | -0.72 ↓ % | -10.12 ↓ % | 1.60 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490145264 | -0.13 ↓ % | -1.68 ↓ % | -13.29 ↓ % | 1.58 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036741 | -0.20 ↓ % | -0.41 ↓ % | -12.19 ↓ % | 1.52 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.019 | 0.05 ↑ % | 0.96 ↑ % | -4.49 ↓ % | 1.41 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.02 ↓ % | -0.94 ↓ % | -4.28 ↓ % | 1.40 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.516 | -0.29 ↓ % | -1.66 ↓ % | -23.06 ↓ % | 1.39 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.70 | -0.48 ↓ % | -1.54 ↓ % | -10.59 ↓ % | 1.35 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.26 ↓ % | 0.33 ↑ % | 6.99 ↑ % | 1.17 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | 0.01 ↑ % | -1.51 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 340.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -0.10 ↓ % | -2.48 ↓ % | -5.51 ↓ % | 1.03 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138929239 | -0.04 ↓ % | 3.98 ↑ % | -7.38 ↓ % | 1.02 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8561 | 0.19 ↑ % | 1.43 ↑ % | -3.68 ↓ % | 962.86 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902136337 | -0.18 ↓ % | -1.10 ↓ % | -9.82 ↓ % | 960.44 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057711532 | -0.31 ↓ % | 0.16 ↑ % | -14.27 ↓ % | 954.75 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341737485 | -0.11 ↓ % | -1.16 ↓ % | -9.40 ↓ % | 938.06 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.02 | -0.17 ↓ % | -2.44 ↓ % | -0.21 ↓ % | 881.57 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7953 | 0.46 ↑ % | 2.34 ↑ % | -14.26 ↓ % | 879.10 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394582908 | -0.18 ↓ % | -1.57 ↓ % | -13.71 ↓ % | 815.87 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.29 | 0.63 ↑ % | 18.87 ↑ % | 16.60 ↑ % | 799.94 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346572651 | -0.81 ↓ % | -5.40 ↓ % | -9.25 ↓ % | 791.56 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | -0.10 ↓ % | -1.73 ↓ % | -4.60 ↓ % | 788.81 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918162900 | 0.35 ↑ % | 0.39 ↑ % | 1.32 ↑ % | 784.46 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9413 | -0.03 ↓ % | -0.48 ↓ % | -14.95 ↓ % | 771.19 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9548 | -0.26 ↓ % | -0.23 ↓ % | -13.05 ↓ % | 746.59 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358552957 | -0.88 ↓ % | 13.22 ↑ % | 9.67 ↑ % | 736.88 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083113533 | 0.10 ↑ % | -0.48 ↓ % | -5.71 ↓ % | 716.59 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137838498 | -0.08 ↓ % | -2.46 ↓ % | -18.71 ↓ % | 711.81 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 73 | 0.2504777820 | 0.17 ↑ % | 0.38 ↑ % | 4.13 ↑ % | 683.00 Million Dollars | 24.83 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2021754703 | 1.08 ↑ % | 2.12 ↑ % | -15.08 ↓ % | 671.29 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016968001 | -0.11 ↓ % | -0.56 ↓ % | -15.16 ↓ % | 602.06 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.93 | 4.43 ↑ % | 5.30 ↑ % | -2.57 ↓ % | 570.65 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8828 | -0.24 ↓ % | 0.05 ↑ % | -3.73 ↓ % | 570.39 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065902227 | -0.09 ↓ % | -2.33 ↓ % | -13.63 ↓ % | 566.66 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088214166 | -0.23 ↓ % | 2.72 ↑ % | -6.64 ↓ % | 554.52 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059662 | -0.24 ↓ % | -0.33 ↓ % | -16.60 ↓ % | 524.99 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308172500 | 0.18 ↑ % | -2.14 ↓ % | -9.62 ↓ % | 511.79 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.929 | -1.35 ↓ % | -0.74 ↓ % | -10.54 ↓ % | 492.78 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.27 ↓ % | -1.45 ↓ % | -17.87 ↓ % | 482.56 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460682688 | -0.62 ↓ % | -5.44 ↓ % | 4.63 ↑ % | 477.74 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7210 | 0.27 ↑ % | -0.64 ↓ % | -12.29 ↓ % | 473.67 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3390 | 1.71 ↑ % | 4.68 ↑ % | 1.12 ↑ % | 468.66 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4129 | -0.01 ↓ % | -0.43 ↓ % | -9.22 ↓ % | 460.34 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4486692985 | 0.13 ↑ % | -2.52 ↓ % | 7.98 ↑ % | 448.67 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | -0.08 ↓ % | -0.39 ↓ % | -0.98 ↓ % | 443.14 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3519 | 0.43 ↑ % | 1.39 ↑ % | -9.73 ↓ % | 442.28 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393453858 | 0.54 ↑ % | 0.17 ↑ % | -17.18 ↓ % | 434.32 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | 0.1906402991 | -0.01 ↓ % | -1.58 ↓ % | -14.89 ↓ % | 430.63 Million Dollars | 130.21 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606779357 | 0.05 ↑ % | -0.35 ↓ % | -14.04 ↓ % | 430.61 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000758178 | -0.58 ↓ % | -3.06 ↓ % | -15.95 ↓ % | 420.14 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2281775160 | -3.18 ↓ % | -0.03 ↓ % | 14.91 ↑ % | 410.72 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5396 | 0.18 ↑ % | 3.93 ↑ % | -55.09 ↓ % | 392.14 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079660576 | -0.15 ↓ % | -1.56 ↓ % | -18.05 ↓ % | 382.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197680662 | 0.07 ↑ % | -0.74 ↓ % | -1.72 ↓ % | 380.04 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 373.61 Million Dollars | 282.77 Million Dollars | 0.0000000000 |
