Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,921.59 | -0.19 ↓ % | 4.09 ↑ % | 1.33 ↑ % | 1,624.86 Billion Dollars | 41.58 Billion Dollars | 69,599.61 |
| 2 | Ethereum (ETH) | 2,510.64 | -0.12 ↓ % | 4.44 ↑ % | 0.33 ↑ % | 306.34 Billion Dollars | 18.86 Billion Dollars | 2,159.37 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.36 Billion Dollars | 87.77 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 723.46 | -0.22 ↓ % | 4.03 ↑ % | 1.42 ↑ % | 96.34 Billion Dollars | 1.88 Billion Dollars | 622.24 |
| 5 | XRP (XRP) | 1.4482 | -0.09 ↓ % | 6.09 ↑ % | 1.54 ↑ % | 90.87 Billion Dollars | 4.60 Billion Dollars | 1.2456 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.29 Billion Dollars | 17.45 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.81 | -0.06 ↓ % | 3.06 ↑ % | -3.28 ↓ % | 60.77 Billion Dollars | 3.87 Billion Dollars | 89.29 |
| 8 | TRON (TRX) | 0.3284666462 | -0.13 ↓ % | 0.65 ↑ % | -3.39 ↓ % | 31.18 Billion Dollars | 557.80 Million Dollars | 0.2825098923 |
| 9 | Hyperliquid (HYPE) | 85.87 | -0.75 ↓ % | 4.54 ↑ % | 3.32 ↑ % | 21.60 Billion Dollars | 1.57 Billion Dollars | 73.85 |
| 10 | Zcash (ZEC) | 954.26 | 0.10 ↑ % | 14.85 ↑ % | 20.38 ↑ % | 16.08 Billion Dollars | 1.22 Billion Dollars | 820.75 |
| 11 | Dogecoin (DOGE) | 0.0869591000 | -0.27 ↓ % | 4.90 ↑ % | -1.28 ↓ % | 14.91 Billion Dollars | 1.20 Billion Dollars | 0.0747923914 |
| 12 | Monero (XMR) | 510.39 | 1.32 ↑ % | -0.61 ↓ % | 10.65 ↑ % | 9.60 Billion Dollars | 133.34 Million Dollars | 438.98 |
| 13 | Chainlink (LINK) | 11.88 | -0.48 ↓ % | 6.09 ↑ % | 0.28 ↑ % | 8.89 Billion Dollars | 422.73 Million Dollars | 10.22 |
| 14 | UNUS SED LEO (LEO) | 9.302 | -0.12 ↓ % | -0.08 ↓ % | -1.83 ↓ % | 8.56 Billion Dollars | 430.69 Thousand Dollar | 8.001 |
| 15 | Cardano (ADA) | 0.2214780236 | -0.48 ↓ % | 7.78 ↑ % | 5.29 ↑ % | 8.13 Billion Dollars | 772.69 Million Dollars | 0.1904903689 |
| 16 | Stellar (XLM) | 0.1831779347 | -0.29 ↓ % | 3.38 ↑ % | -0.78 ↓ % | 6.36 Billion Dollars | 154.16 Million Dollars | 0.1575489603 |
| 17 | Bitcoin Cash (BCH) | 254.97 | -0.42 ↓ % | 2.26 ↑ % | -3.65 ↓ % | 5.12 Billion Dollars | 178.63 Million Dollars | 219.30 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 154.27 Million Dollars | 0.8600 |
| 19 | Canton (CC) | 0.1102148498 | -0.97 ↓ % | 0.81 ↑ % | -2.68 ↓ % | 4.35 Billion Dollars | 19.18 Million Dollars | 0.0947943595 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 59.17 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.52 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 50.90 | -0.38 ↓ % | 1.53 ↑ % | 3.34 ↑ % | 3.95 Billion Dollars | 247.52 Million Dollars | 43.78 |
| 23 | Uniswap (UNI) | 6.292 | 0.90 ↑ % | 9.91 ↑ % | 34.95 ↑ % | 3.92 Billion Dollars | 879.11 Million Dollars | 5.411 |
| 24 | Gram (GRAM) | 1.3627 | -0.85 ↓ % | 1.75 ↑ % | -3.27 ↓ % | 3.79 Billion Dollars | 66.21 Million Dollars | 1.1721 |
| 25 | Hedera (HBAR) | 0.0779032856 | -0.28 ↓ % | 2.63 ↑ % | -0.36 ↓ % | 3.41 Billion Dollars | 64.69 Million Dollars | 0.0670036032 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 1.49 Billion Dollars | 0.8601 |
| 27 | Avalanche (AVAX) | 7.466 | -0.43 ↓ % | 2.48 ↑ % | -0.26 ↓ % | 3.22 Billion Dollars | 351.56 Million Dollars | 6.422 |
| 28 | Sui (SUI) | 0.7684 | -0.38 ↓ % | 0.12 ↑ % | 0.39 ↑ % | 3.15 Billion Dollars | 576.83 Million Dollars | 0.6609 |
| 29 | Shiba Inu (SHIB) | 0.0000053154 | -0.68 ↓ % | 1.92 ↑ % | -0.45 ↓ % | 3.13 Billion Dollars | 78.59 Million Dollars | 0.0000045717 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 79.37 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0570463871 | -1.22 ↓ % | 3.40 ↑ % | -3.18 ↓ % | 2.77 Billion Dollars | 8.26 Million Dollars | 0.0490648560 |
| 32 | Tether Gold (XAUt) | 4,460.87 | -0.06 ↓ % | 0.98 ↑ % | -2.44 ↓ % | 2.73 Billion Dollars | 278.70 Million Dollars | 3,836.74 |
| 33 | Bittensor (TAO) | 227.85 | -1.12 ↓ % | 3.11 ↑ % | -7.31 ↓ % | 2.58 Billion Dollars | 190.17 Million Dollars | 195.97 |
| 34 | NEAR Protocol (NEAR) | 1.9220 | -1.13 ↓ % | 1.30 ↑ % | 2.01 ↑ % | 2.51 Billion Dollars | 271.03 Million Dollars | 1.6531 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.40 Billion Dollars | 258.69 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0413 | 0.12 ↑ % | -1.78 ↓ % | -6.62 ↓ % | 2.36 Billion Dollars | 1.87 Million Dollars | 0.8956 |
| 37 | OKB (OKB) | 109.67 | -0.18 ↓ % | 3.71 ↑ % | -2.91 ↓ % | 2.30 Billion Dollars | 31.52 Million Dollars | 94.33 |
| 38 | Aave (AAVE) | 133.51 | -0.48 ↓ % | 4.59 ↑ % | 5.53 ↑ % | 2.06 Billion Dollars | 304.75 Million Dollars | 114.83 |
| 39 | Aster (ASTER) | 0.7184 | -0.26 ↓ % | -0.78 ↓ % | 1.66 ↑ % | 1.94 Billion Dollars | 129.76 Million Dollars | 0.6178 |
| 40 | PAX Gold (PAXG) | 4,469.86 | -0.07 ↓ % | 0.91 ↑ % | -2.34 ↓ % | 1.93 Billion Dollars | 202.15 Million Dollars | 3,844.47 |
| 41 | Mantle (MNT) | 0.5670 | -0.10 ↓ % | 1.60 ↑ % | 8.76 ↑ % | 1.87 Billion Dollars | 24.36 Million Dollars | 0.4876864205 |
| 42 | World Liberty Financial (WLFI) | 0.0582224948 | 0.06 ↑ % | 3.77 ↑ % | -2.57 ↓ % | 1.85 Billion Dollars | 45.05 Million Dollars | 0.0500764108 |
| 43 | Ondo (ONDO) | 0.3602389323 | -1.06 ↓ % | 2.58 ↑ % | -2.83 ↓ % | 1.75 Billion Dollars | 107.18 Million Dollars | 0.3098368226 |
| 44 | Pump.fun (PUMP) | 0.0043319631 | -1.33 ↓ % | 0.15 ↑ % | -7.88 ↓ % | 1.71 Billion Dollars | 223.45 Million Dollars | 0.0037258652 |
| 45 | Sky (SKY) | 0.0691280160 | -0.64 ↓ % | 1.91 ↑ % | 1.48 ↑ % | 1.62 Billion Dollars | 14.65 Million Dollars | 0.0594561079 |
| 46 | Ethena (ENA) | 0.1620733368 | -1.84 ↓ % | 7.36 ↑ % | -1.76 ↓ % | 1.59 Billion Dollars | 960.94 Million Dollars | 0.1393971700 |
| 47 | Pepe (PEPE) | 0.0000036297 | -0.93 ↓ % | 5.10 ↑ % | -4.88 ↓ % | 1.50 Billion Dollars | 424.69 Million Dollars | 0.0000031219 |
| 48 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.16 ↓ % | -0.27 ↓ % | 1.48 Billion Dollars | 1.54 Million Dollars | 0.8585 |
| 49 | Polkadot (DOT) | 0.8703 | -1.04 ↓ % | -0.97 ↓ % | -0.25 ↓ % | 1.48 Billion Dollars | 109.43 Million Dollars | 0.7485 |
| 50 | Internet Computer (ICP) | 2.536 | -0.40 ↓ % | 1.69 ↑ % | 4.77 ↑ % | 1.41 Billion Dollars | 52.59 Million Dollars | 2.181 |
| 51 | Worldcoin (WLD) | 0.3877081479 | -1.36 ↓ % | 3.43 ↑ % | -3.69 ↓ % | 1.41 Billion Dollars | 207.98 Million Dollars | 0.3334627378 |
| 52 | Bitget Token (BGB) | 1.9858 | 0.35 ↑ % | -0.35 ↓ % | 3.22 ↑ % | 1.39 Billion Dollars | 13.53 Million Dollars | 1.7080 |
| 53 | Morpho (MORPHO) | 2.483 | 0.20 ↑ % | -1.38 ↓ % | -1.22 ↓ % | 1.29 Billion Dollars | 33.97 Million Dollars | 2.136 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 234.90 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.569 | -0.46 ↓ % | 2.93 ↑ % | -2.21 ↓ % | 1.20 Billion Dollars | 36.65 Million Dollars | 6.510 |
| 56 | Lighter (LIT) | 4.307 | 0.93 ↑ % | 10.33 ↑ % | 22.85 ↑ % | 1.08 Billion Dollars | 141.88 Million Dollars | 3.705 |
| 57 | Pi (PI) | 0.0951413822 | -0.06 ↓ % | 1.00 ↑ % | 2.85 ↑ % | 1.06 Billion Dollars | 5.33 Million Dollars | 0.0818298660 |
| 58 | POL (prev. MATIC) (POL) | 0.0938773835 | -0.24 ↓ % | 0.63 ↑ % | -12.01 ↓ % | 1.01 Billion Dollars | 66.23 Million Dollars | 0.0807427171 |
| 59 | KuCoin Token (KCS) | 7.102 | -0.22 ↓ % | 0.81 ↑ % | -0.96 ↓ % | 974.10 Million Dollars | 4.02 Million Dollars | 6.109 |
| 60 | GateToken (GT) | 8.585 | -0.62 ↓ % | 6.11 ↑ % | 6.21 ↑ % | 915.33 Million Dollars | 3.47 Million Dollars | 7.384 |
| 61 | Arbitrum (ARB) | 0.1352178961 | -0.11 ↓ % | 0.76 ↑ % | 49.44 ↑ % | 903.00 Million Dollars | 566.90 Million Dollars | 0.1162991546 |
| 62 | JUST (JST) | 0.1085010997 | 0.18 ↑ % | 0.53 ↑ % | 10.99 ↑ % | 888.49 Million Dollars | 23.30 Million Dollars | 0.0933203853 |
| 63 | Algorand (ALGO) | 0.0916876884 | -0.96 ↓ % | -0.67 ↓ % | 2.54 ↑ % | 828.73 Million Dollars | 31.28 Million Dollars | 0.0788593889 |
| 64 | Venice Token (VVV) | 17.06 | -0.03 ↓ % | 3.80 ↑ % | -2.09 ↓ % | 819.67 Million Dollars | 15.18 Million Dollars | 14.67 |
| 65 | Kaspa (KAS) | 0.0295557282 | -0.95 ↓ % | 3.07 ↑ % | 2.53 ↑ % | 818.12 Million Dollars | 11.75 Million Dollars | 0.0254204976 |
| 66 | Cosmos (ATOM) | 1.5132 | -0.29 ↓ % | 2.85 ↑ % | -0.15 ↓ % | 799.80 Million Dollars | 22.24 Million Dollars | 1.3015 |
| 67 | Quant (QNT) | 65.36 | -0.50 ↓ % | 1.19 ↑ % | 4.68 ↑ % | 789.02 Million Dollars | 5.22 Million Dollars | 56.21 |
| 68 | Render (RENDER) | 1.4538 | -0.54 ↓ % | 1.90 ↑ % | -3.14 ↓ % | 754.22 Million Dollars | 21.56 Million Dollars | 1.2504 |
| 69 | Stable (STABLE) | 0.0287437536 | 1.11 ↑ % | 0.53 ↑ % | 3.18 ↑ % | 747.55 Million Dollars | 11.93 Million Dollars | 0.0247221288 |
| 70 | Jupiter (JUP) | 0.2223528521 | -1.11 ↓ % | 1.87 ↑ % | -4.99 ↓ % | 738.28 Million Dollars | 61.62 Million Dollars | 0.1912427975 |
| 71 | Dash (DASH) | 50.15 | -0.22 ↓ % | 17.77 ↑ % | 29.58 ↑ % | 643.20 Million Dollars | 178.20 Million Dollars | 43.13 |
| 72 | PancakeSwap (CAKE) | 1.9844 | -0.98 ↓ % | 7.98 ↑ % | 13.08 ↑ % | 636.53 Million Dollars | 97.54 Million Dollars | 1.7067 |
| 73 | Filecoin (FIL) | 0.7696 | -0.68 ↓ % | -5.79 ↓ % | 9.58 ↑ % | 636.29 Million Dollars | 99.09 Million Dollars | 0.6619 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.355 | -1.04 ↓ % | 5.62 ↑ % | -16.87 ↓ % | 616.73 Million Dollars | 661.05 Million Dollars | 2.026 |
| 75 | XDC Network (XDC) | 0.0281774976 | 0.25 ↑ % | 1.39 ↑ % | 0.43 ↑ % | 605.07 Million Dollars | 4.98 Million Dollars | 0.0242350994 |
| 76 | Flare (FLR) | 0.0068793818 | -0.22 ↓ % | 2.02 ↑ % | 6.34 ↑ % | 597.08 Million Dollars | 3.35 Million Dollars | 0.0059168668 |
| 77 | Curve DAO Token (CRV) | 0.3722033142 | 0.93 ↑ % | 2.69 ↑ % | 16.57 ↑ % | 577.80 Million Dollars | 75.16 Million Dollars | 0.3201272319 |
| 78 | VeChain (VET) | 0.0067103462 | -0.46 ↓ % | 1.88 ↑ % | -2.84 ↓ % | 576.99 Million Dollars | 17.54 Million Dollars | 0.0057714815 |
| 79 | SPX6900 (SPX) | 0.5961 | -0.76 ↓ % | 11.03 ↑ % | -0.28 ↓ % | 554.97 Million Dollars | 15.85 Million Dollars | 0.5127 |
| 80 | ether.fi (ETHFI) | 0.5665 | -1.27 ↓ % | -1.42 ↓ % | 1.16 ↑ % | 546.89 Million Dollars | 44.60 Million Dollars | 0.4872537679 |
| 81 | Nexo (NEXO) | 0.8421 | -0.15 ↓ % | 0.70 ↑ % | -1.38 ↓ % | 544.15 Million Dollars | 5.75 Million Dollars | 0.7243 |
| 82 | Pudgy Penguins (PENGU) | 0.0085229240 | -1.06 ↓ % | 2.12 ↑ % | -9.92 ↓ % | 535.75 Million Dollars | 196.47 Million Dollars | 0.0073304561 |
| 83 | Aptos (APT) | 0.5904 | -0.78 ↓ % | -3.32 ↓ % | 4.17 ↑ % | 506.82 Million Dollars | 89.34 Million Dollars | 0.5078 |
| 84 | Aerodrome Finance (AERO) | 0.5109 | 0.80 ↑ % | 5.50 ↑ % | -0.85 ↓ % | 504.20 Million Dollars | 40.34 Million Dollars | 0.4394108410 |
| 85 | 币安人生 (币安人生) | 0.4971339471 | -0.39 ↓ % | 2.67 ↑ % | -1.31 ↓ % | 497.13 Million Dollars | 3.42 Million Dollars | 0.4275784452 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 25.92 Million Dollars | 0.8596 |
| 87 | Stacks (STX) | 0.2698678567 | -1.34 ↓ % | -1.91 ↓ % | 3.27 ↑ % | 489.70 Million Dollars | 24.25 Million Dollars | 0.2321098353 |
| 88 | Injective (INJ) | 4.788 | -1.20 ↓ % | -0.60 ↓ % | -10.44 ↓ % | 478.61 Million Dollars | 58.98 Million Dollars | 4.118 |
| 89 | Pons (PONS) | 0.6636 | 1.13 ↑ % | 36.18 ↑ % | 372.81 ↑ % | 468.64 Million Dollars | 139.31 Million Dollars | 0.5708 |
| 90 | EURC (EURC) | 1.1630 | 0.01 ↑ % | 0.30 ↑ % | -0.12 ↓ % | 458.88 Million Dollars | 72.29 Million Dollars | 1.0003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6781 | -1.67 ↓ % | -0.68 ↓ % | -5.18 ↓ % | 446.83 Million Dollars | 55.85 Million Dollars | 0.5832 |
| 92 | Pyth Network (PYTH) | 0.0541232165 | -0.92 ↓ % | -5.47 ↓ % | 11.15 ↑ % | 426.22 Million Dollars | 34.86 Million Dollars | 0.0465506749 |
| 93 | LayerZero (ZRO) | 1.1088 | -1.86 ↓ % | 4.65 ↑ % | -4.96 ↓ % | 414.57 Million Dollars | 73.11 Million Dollars | 0.9537 |
| 94 | 0.1555693331 | -1.46 ↓ % | 0.25 ↑ % | -4.09 ↓ % | 359.61 Million Dollars | 136.67 Million Dollars | 0.1338031610 | |
| 95 | Sei (SEI) | 0.0480332758 | -1.50 ↓ % | -1.23 ↓ % | 1.27 ↑ % | 358.33 Million Dollars | 42.17 Million Dollars | 0.0413127960 |
| 96 | Midnight (NIGHT) | 0.0212575138 | -2.24 ↓ % | 2.04 ↑ % | 7.40 ↑ % | 353.03 Million Dollars | 34.62 Million Dollars | 0.0182833113 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 334.28 Million Dollars | 299.72 Million Dollars | 0.8597 |
| 98 | Kite (KITE) | 0.1332070401 | -0.78 ↓ % | -4.89 ↓ % | 4.01 ↑ % | 334.23 Million Dollars | 17.96 Million Dollars | 0.1145696435 |
| 99 | Pendle (PENDLE) | 1.9366 | -0.25 ↓ % | 4.21 ↑ % | 11.39 ↑ % | 333.69 Million Dollars | 39.60 Million Dollars | 1.6656 |
| 100 | Bitcoin SV (BSV) | 16.53 | -0.88 ↓ % | 3.46 ↑ % | -1.10 ↓ % | 331.92 Million Dollars | 10.88 Million Dollars | 14.22 |
