Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,423.76 | 0.30 ↑ % | 1.91 ↑ % | -5.84 ↓ % | 1,211.49 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.04 | 0.06 ↑ % | 3.79 ↑ % | -6.33 ↓ % | 195.39 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.51 | 0.13 ↑ % | 2.18 ↑ % | -4.96 ↓ % | 75.55 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0629 | -0.08 ↓ % | 2.30 ↑ % | -5.77 ↓ % | 66.16 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.53 | 0.23 ↑ % | 7.43 ↑ % | 4.13 ↑ % | 43.87 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213366334 | 0.05 ↑ % | -0.29 ↓ % | -3.58 ↓ % | 30.48 Billion Dollars | 636.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | 1.49 ↑ % | 10.72 ↑ % | 1.39 ↑ % | 17.06 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739419102 | 0.28 ↑ % | 1.89 ↑ % | -10.44 ↓ % | 11.45 Billion Dollars | 658.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.49 ↑ % | 0.16 ↑ % | 8.80 Billion Dollars | 661.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.30 | 0.54 ↑ % | 9.44 ↑ % | -8.09 ↓ % | 6.85 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764611221 | 0.54 ↑ % | 3.67 ↑ % | -13.51 ↓ % | 6.00 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.36 | 0.05 ↑ % | 1.25 ↑ % | -3.45 ↓ % | 5.90 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1445949603 | -0.57 ↓ % | -3.55 ↓ % | -4.16 ↓ % | 5.63 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.459 | 0.25 ↑ % | 3.94 ↑ % | -5.43 ↓ % | 5.42 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473567087 | 0.28 ↑ % | 3.80 ↑ % | -7.17 ↓ % | 5.36 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6191 | 0.57 ↑ % | 3.14 ↑ % | -4.39 ↓ % | 4.38 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.09 | 0.18 ↑ % | 6.34 ↑ % | 1.99 ↑ % | 4.05 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.35 | 0.19 ↑ % | 2.67 ↑ % | -2.73 ↓ % | 3.35 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717849551 | 0.10 ↑ % | 1.78 ↑ % | -9.16 ↓ % | 3.12 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.98 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.697 | 0.33 ↑ % | 6.19 ↑ % | 7.44 ↑ % | 2.89 Billion Dollars | 329.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7047 | 0.26 ↑ % | 4.26 ↑ % | -2.15 ↓ % | 2.84 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042924 | 0.18 ↑ % | 3.95 ↑ % | -7.84 ↓ % | 2.53 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544251819 | 0.04 ↑ % | 1.01 ↑ % | -7.25 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.67 | 0.13 ↑ % | -1.34 ↓ % | -3.80 ↓ % | 2.46 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8785 | 0.66 ↑ % | 3.69 ↑ % | -11.17 ↓ % | 2.44 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.54 | 0.41 ↑ % | 2.91 ↑ % | -9.54 ↓ % | 2.31 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | 0.97 ↑ % | 3.60 ↑ % | 28.48 ↑ % | 1.94 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589854772 | 0.12 ↑ % | 2.41 ↑ % | 0.41 ↑ % | 1.87 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -1.08 ↓ % | 1.94 ↑ % | -1.96 ↓ % | 1.82 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,014.43 | 0.13 ↑ % | -1.35 ↓ % | -3.89 ↓ % | 1.82 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6291 | 0.26 ↑ % | 1.73 ↑ % | -0.52 ↓ % | 1.70 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.64 | 0.13 ↑ % | 2.13 ↑ % | -1.14 ↓ % | 1.67 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3187670580 | 0.38 ↑ % | 4.31 ↑ % | -3.36 ↓ % | 1.55 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270138964 | 0.03 ↑ % | -1.90 ↓ % | -31.98 ↓ % | 1.49 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4295529086 | 0.23 ↑ % | 1.20 ↑ % | -19.27 ↓ % | 1.42 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.98 | -0.44 ↓ % | 2.10 ↑ % | 22.40 ↑ % | 1.42 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8294 | 0.36 ↑ % | 3.40 ↑ % | -12.01 ↓ % | 1.40 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1172250823 | -0.23 ↓ % | -5.17 ↓ % | -13.44 ↓ % | 1.27 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527094226 | -0.15 ↓ % | 6.17 ↑ % | -10.92 ↓ % | 1.23 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.206 | 0.80 ↑ % | 4.16 ↑ % | -1.97 ↓ % | 1.22 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6226 | -0.08 ↓ % | -0.11 ↓ % | -8.02 ↓ % | 1.13 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.139 | 0.09 ↑ % | 2.25 ↑ % | -0.79 ↓ % | 1.12 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023876 | 0.38 ↑ % | 1.81 ↑ % | -15.07 ↓ % | 987.91 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8944 | 2.17 ↑ % | 9.83 ↑ % | 5.56 ↑ % | 969.63 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | 0.08 ↑ % | 3.04 ↑ % | -4.10 ↓ % | 932.12 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385547211 | 0.20 ↑ % | 8.78 ↑ % | 6.64 ↑ % | 926.91 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298712280 | 0.66 ↑ % | 8.64 ↑ % | 1.70 ↑ % | 822.74 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5702 | 0.54 ↑ % | 3.16 ↑ % | -4.77 ↓ % | 814.55 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5383 | 0.48 ↑ % | -1.36 ↓ % | -14.34 ↓ % | 793.86 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | 0.13 ↑ % | 2.49 ↑ % | -5.97 ↓ % | 793.64 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.750 | 1.93 ↑ % | 4.80 ↑ % | 73.26 ↑ % | 792.16 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5956 | -1.16 ↓ % | -17.12 ↓ % | -79.54 ↓ % | 785.29 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861286760 | 0.00 ↑ % | -0.97 ↓ % | -4.13 ↓ % | 770.02 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711789708 | 0.06 ↑ % | 0.81 ↑ % | -10.51 ↓ % | 759.44 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873031185 | -0.37 ↓ % | -1.83 ↓ % | 4.57 ↑ % | 745.90 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786296293 | 0.58 ↑ % | 4.57 ↑ % | -14.64 ↓ % | 730.76 Million Dollars | 212.63 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2187748297 | 0.12 ↑ % | 4.94 ↑ % | 3.90 ↑ % | 726.40 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.666 | -0.45 ↓ % | 2.09 ↑ % | -0.62 ↓ % | 710.22 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6977 | 0.67 ↑ % | -1.00 ↓ % | -1.83 ↓ % | 697.69 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6173 | -0.55 ↓ % | -12.00 ↓ % | 218.01 ↑ % | 680.61 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.50 | -0.32 ↓ % | 2.23 ↑ % | -12.72 ↓ % | 635.43 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014659657 | 0.14 ↑ % | 4.66 ↑ % | -2.45 ↓ % | 594.98 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281366398 | 0.15 ↑ % | 1.36 ↑ % | -3.56 ↓ % | 591.15 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7366 | 0.41 ↑ % | 3.98 ↑ % | -6.21 ↓ % | 584.14 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065918461 | -0.19 ↓ % | -0.04 ↓ % | -10.80 ↓ % | 571.07 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320832912 | -0.40 ↓ % | 7.56 ↑ % | -1.45 ↓ % | 532.82 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769532354 | 0.06 ↑ % | 5.93 ↑ % | -7.76 ↓ % | 489.64 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5878 | 0.28 ↑ % | 2.80 ↑ % | -10.99 ↓ % | 489.35 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7329 | -0.18 ↓ % | 2.46 ↑ % | -6.18 ↓ % | 473.56 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | 0.69 ↑ % | 3.54 ↑ % | -2.51 ↓ % | 470.67 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8272 | 0.76 ↑ % | 5.30 ↑ % | 12.93 ↑ % | 456.80 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4604658843 | -0.20 ↓ % | -2.29 ↓ % | -16.05 ↓ % | 441.02 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1428 | 0.05 ↑ % | 0.31 ↑ % | 0.00 ↓ % | 433.68 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3393 | -0.01 ↓ % | 0.74 ↑ % | -1.30 ↓ % | 433.19 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.31 | 0.70 ↑ % | 4.37 ↑ % | -3.17 ↓ % | 424.75 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6996 | 1.57 ↑ % | 5.36 ↑ % | -9.57 ↓ % | 403.51 Million Dollars | 202.95 Million Dollars | 0.0000000000 |
| 88 | 0.1770837318 | 0.71 ↑ % | 1.54 ↑ % | -1.58 ↓ % | 399.48 Million Dollars | 120.08 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062665702 | 0.18 ↑ % | 3.99 ↑ % | -5.16 ↓ % | 393.92 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045109703 | 0.05 ↑ % | 0.56 ↑ % | -7.90 ↓ % | 387.88 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043026 | 0.13 ↑ % | 5.48 ↑ % | -6.22 ↓ % | 378.60 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3959938505 | 0.63 ↑ % | 8.20 ↑ % | 2.15 ↑ % | 364.29 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7413 | -0.57 ↓ % | -8.82 ↓ % | 11.25 ↑ % | 362.16 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5481 | 0.19 ↑ % | 4.00 ↑ % | -6.99 ↓ % | 360.14 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497750090 | 0.62 ↑ % | 0.06 ↑ % | -8.28 ↓ % | 359.26 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 348.91 Million Dollars | 229.13 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612557 | -0.04 ↓ % | 1.99 ↑ % | -6.22 ↓ % | 334.97 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3583508551 | 0.96 ↑ % | 7.44 ↑ % | -5.26 ↓ % | 333.62 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167329551 | -0.10 ↓ % | -0.33 ↓ % | -4.49 ↓ % | 321.79 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3410743638 | -0.71 ↓ % | 2.20 ↑ % | -1.10 ↓ % | 316.30 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
