Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,177.19 | -0.04 ↓ % | -1.24 ↓ % | 0.75 ↑ % | 1,287.95 Billion Dollars | 21.70 Billion Dollars | 55,622.18 |
| 2 | Ethereum (ETH) | 1,884.64 | 0.33 ↑ % | -1.65 ↓ % | 0.91 ↑ % | 227.44 Billion Dollars | 8.32 Billion Dollars | 1,633.42 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.07 Billion Dollars | 47.21 Billion Dollars | 0.8658 |
| 4 | BNB (BNB) | 607.10 | 0.15 ↑ % | 0.37 ↑ % | 2.99 ↑ % | 80.84 Billion Dollars | 1.13 Billion Dollars | 526.17 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.12 Billion Dollars | 7.34 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.0039 | -0.16 ↓ % | -2.66 ↓ % | -6.57 ↓ % | 62.78 Billion Dollars | 1.18 Billion Dollars | 0.8701 |
| 7 | Solana (SOL) | 75.80 | 0.12 ↑ % | -1.21 ↓ % | 3.37 ↑ % | 44.15 Billion Dollars | 1.43 Billion Dollars | 65.69 |
| 8 | TRON (TRX) | 0.3361732544 | 0.74 ↑ % | 1.49 ↑ % | 2.18 ↑ % | 31.90 Billion Dollars | 955.90 Million Dollars | 0.2913603511 |
| 9 | Hyperliquid (HYPE) | 55.09 | -0.34 ↓ % | 1.15 ↑ % | -0.04 ↓ % | 13.92 Billion Dollars | 227.53 Million Dollars | 47.75 |
| 10 | Dogecoin (DOGE) | 0.0703702221 | -0.20 ↓ % | 0.63 ↑ % | 0.09 ↑ % | 10.94 Billion Dollars | 370.62 Million Dollars | 0.0609896603 |
| 11 | UNUS SED LEO (LEO) | 9.388 | 0.21 ↑ % | -2.87 ↓ % | -3.63 ↓ % | 8.64 Billion Dollars | 313.71 Thousand Dollar | 8.137 |
| 12 | Zcash (ZEC) | 484.77 | -0.11 ↓ % | -4.37 ↓ % | -0.60 ↓ % | 8.15 Billion Dollars | 298.53 Million Dollars | 420.15 |
| 13 | Monero (XMR) | 397.46 | 0.98 ↑ % | 0.36 ↑ % | 9.05 ↑ % | 7.47 Billion Dollars | 85.22 Million Dollars | 344.48 |
| 14 | Cardano (ADA) | 0.1878103852 | -0.38 ↓ % | -3.78 ↓ % | -4.05 ↓ % | 6.86 Billion Dollars | 241.66 Million Dollars | 0.1627746974 |
| 15 | Chainlink (LINK) | 8.649 | -0.14 ↓ % | 4.52 ↑ % | 5.68 ↑ % | 6.47 Billion Dollars | 327.81 Million Dollars | 7.496 |
| 16 | Stellar (XLM) | 0.1602349806 | -0.66 ↓ % | -2.10 ↓ % | -6.02 ↓ % | 5.53 Billion Dollars | 70.79 Million Dollars | 0.1388751770 |
| 17 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 32.08 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 214.48 | -0.22 ↓ % | -0.52 ↓ % | 0.50 ↑ % | 4.31 Billion Dollars | 149.78 Million Dollars | 185.89 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 749.97 Million Dollars | 0.8662 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 29.80 Million Dollars | 0.8666 |
| 21 | Canton (CC) | 0.0945139523 | -0.02 ↓ % | -4.70 ↓ % | -13.91 ↓ % | 3.72 Billion Dollars | 19.90 Million Dollars | 0.0819149589 |
| 22 | Gram (GRAM) | 1.3370 | -0.11 ↓ % | 0.26 ↑ % | -3.26 ↓ % | 3.68 Billion Dollars | 31.94 Million Dollars | 1.1588 |
| 23 | Litecoin (LTC) | 45.39 | -0.26 ↓ % | -0.20 ↓ % | 2.54 ↑ % | 3.52 Billion Dollars | 138.02 Million Dollars | 39.34 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 212.59 Million Dollars | 0.8666 |
| 25 | Hedera (HBAR) | 0.0671704625 | -0.15 ↓ % | -2.27 ↓ % | -5.73 ↓ % | 2.94 Billion Dollars | 27.96 Million Dollars | 0.0582164383 |
| 26 | Sui (SUI) | 0.6899 | -0.16 ↓ % | -0.27 ↓ % | -0.35 ↓ % | 2.81 Billion Dollars | 151.24 Million Dollars | 0.5980 |
| 27 | Avalanche (AVAX) | 6.485 | -0.27 ↓ % | -0.40 ↓ % | -5.00 ↓ % | 2.80 Billion Dollars | 189.06 Million Dollars | 5.621 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 122.49 Million Dollars | 0.8665 |
| 29 | Tether Gold (XAUt) | 4,358.80 | 0.17 ↑ % | 1.00 ↑ % | 7.74 ↑ % | 2.67 Billion Dollars | 264.30 Million Dollars | 3,777.76 |
| 30 | Shiba Inu (SHIB) | 0.0000044984 | -0.62 ↓ % | -4.13 ↓ % | -9.79 ↓ % | 2.65 Billion Dollars | 64.02 Million Dollars | 0.0000038987 |
| 31 | Uniswap (UNI) | 3.932 | -0.74 ↓ % | -1.85 ↓ % | 1.84 ↑ % | 2.45 Billion Dollars | 127.58 Million Dollars | 3.408 |
| 32 | Bittensor (TAO) | 200.93 | 0.28 ↑ % | -1.22 ↓ % | 5.44 ↑ % | 2.25 Billion Dollars | 131.35 Million Dollars | 174.15 |
| 33 | Cronos (CRO) | 0.0468824666 | -0.05 ↓ % | -1.32 ↓ % | -13.91 ↓ % | 2.22 Billion Dollars | 5.01 Million Dollars | 0.0406328931 |
| 34 | NEAR Protocol (NEAR) | 1.5920 | -0.86 ↓ % | -3.38 ↓ % | -8.60 ↓ % | 2.07 Billion Dollars | 139.12 Million Dollars | 1.3798 |
| 35 | OKB (OKB) | 95.49 | 0.54 ↑ % | 1.30 ↑ % | 9.84 ↑ % | 2.01 Billion Dollars | 31.98 Million Dollars | 82.76 |
| 36 | PAX Gold (PAXG) | 4,374.12 | 0.13 ↑ % | 1.03 ↑ % | 8.01 ↑ % | 1.91 Billion Dollars | 241.91 Million Dollars | 3,791.04 |
| 37 | World Liberty Financial (WLFI) | 0.0552535680 | 0.01 ↑ % | 4.27 ↑ % | 1.30 ↑ % | 1.76 Billion Dollars | 48.67 Million Dollars | 0.0478881017 |
| 38 | Ondo (ONDO) | 0.3387508225 | -0.20 ↓ % | -3.24 ↓ % | -9.13 ↓ % | 1.65 Billion Dollars | 67.34 Million Dollars | 0.2935943216 |
| 39 | Aster (ASTER) | 0.6026 | -0.23 ↓ % | -0.43 ↓ % | -0.87 ↓ % | 1.63 Billion Dollars | 37.51 Million Dollars | 0.5222 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 111.32 Million Dollars | 0.8667 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.55 Billion Dollars | 114.23 Million Dollars | 0.8658 |
| 42 | Mantle (MNT) | 0.4516455227 | -0.25 ↓ % | 4.66 ↑ % | 13.98 ↑ % | 1.49 Billion Dollars | 32.44 Million Dollars | 0.3914398196 |
| 43 | MemeCore (M) | 1.0970 | -0.18 ↓ % | -0.25 ↓ % | -9.29 ↓ % | 1.46 Billion Dollars | 6.13 Million Dollars | 0.9507 |
| 44 | Aave (AAVE) | 89.04 | 0.00 ↑ % | -2.45 ↓ % | -3.40 ↓ % | 1.37 Billion Dollars | 127.75 Million Dollars | 77.17 |
| 45 | Polkadot (DOT) | 0.8030 | -0.75 ↓ % | -0.51 ↓ % | -3.81 ↓ % | 1.36 Billion Dollars | 67.84 Million Dollars | 0.6960 |
| 46 | Internet Computer (ICP) | 2.290 | -1.00 ↓ % | 3.15 ↑ % | 9.02 ↑ % | 1.27 Billion Dollars | 89.32 Million Dollars | 1.9844 |
| 47 | Sky (SKY) | 0.0528997566 | -0.12 ↓ % | -1.00 ↓ % | -5.16 ↓ % | 1.24 Billion Dollars | 14.20 Million Dollars | 0.0458480604 |
| 48 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.22 Billion Dollars | 85.11 Million Dollars | 0.8662 |
| 49 | Worldcoin (WLD) | 0.3359484509 | -0.25 ↓ % | -1.28 ↓ % | 3.31 ↑ % | 1.21 Billion Dollars | 184.00 Million Dollars | 0.2911655146 |
| 50 | Pepe (PEPE) | 0.0000028571 | 0.08 ↑ % | -0.77 ↓ % | -1.82 ↓ % | 1.18 Billion Dollars | 103.82 Million Dollars | 0.0000024763 |
| 51 | Bitget Token (BGB) | 1.6490 | 0.21 ↑ % | 0.39 ↑ % | 2.38 ↑ % | 1.15 Billion Dollars | 6.84 Million Dollars | 1.4292 |
| 52 | Pump.fun (PUMP) | 0.0027590925 | -0.93 ↓ % | 0.65 ↑ % | 23.63 ↑ % | 1.09 Billion Dollars | 149.13 Million Dollars | 0.0023912972 |
| 53 | Morpho (MORPHO) | 1.9696 | 0.48 ↑ % | 0.66 ↑ % | 3.54 ↑ % | 1.02 Billion Dollars | 10.88 Million Dollars | 1.7070 |
| 54 | Ethereum Classic (ETC) | 6.381 | -0.10 ↓ % | -1.77 ↓ % | -3.17 ↓ % | 1.01 Billion Dollars | 25.59 Million Dollars | 5.531 |
| 55 | Pi (PI) | 0.0854061699 | -0.02 ↓ % | -3.55 ↓ % | 2.37 ↑ % | 943.03 Million Dollars | 8.39 Million Dollars | 0.0740212712 |
| 56 | KuCoin Token (KCS) | 6.698 | 0.19 ↑ % | 0.28 ↑ % | 3.79 ↑ % | 918.63 Million Dollars | 2.58 Million Dollars | 5.805 |
| 57 | Ethena (ENA) | 0.0901473697 | -0.58 ↓ % | -0.21 ↓ % | -1.08 ↓ % | 885.98 Million Dollars | 107.41 Million Dollars | 0.0781304549 |
| 58 | JUST (JST) | 0.0993695264 | 0.24 ↑ % | -1.36 ↓ % | -6.21 ↓ % | 813.71 Million Dollars | 46.31 Million Dollars | 0.0861232704 |
| 59 | POL (prev. MATIC) (POL) | 0.0757738484 | -0.09 ↓ % | -2.72 ↓ % | 2.50 ↑ % | 810.35 Million Dollars | 34.92 Million Dollars | 0.0656729671 |
| 60 | Stable (STABLE) | 0.0317793828 | -0.05 ↓ % | -1.89 ↓ % | 1.73 ↑ % | 804.08 Million Dollars | 9.77 Million Dollars | 0.0275430957 |
| 61 | Algorand (ALGO) | 0.0825875748 | 0.12 ↑ % | -0.11 ↓ % | -9.32 ↓ % | 745.34 Million Dollars | 18.46 Million Dollars | 0.0715784033 |
| 62 | Cosmos (ATOM) | 1.4124 | 0.25 ↑ % | 2.63 ↑ % | 1.65 ↑ % | 740.33 Million Dollars | 21.13 Million Dollars | 1.2241 |
| 63 | Kaspa (KAS) | 0.0261112957 | -1.01 ↓ % | -0.29 ↓ % | -1.73 ↓ % | 721.53 Million Dollars | 4.86 Million Dollars | 0.0226305817 |
| 64 | GateToken (GT) | 6.719 | -0.14 ↓ % | -0.25 ↓ % | 4.27 ↑ % | 716.12 Million Dollars | 1.68 Million Dollars | 5.823 |
| 65 | Quant (QNT) | 58.34 | -0.67 ↓ % | -0.12 ↓ % | -3.46 ↓ % | 704.29 Million Dollars | 18.90 Million Dollars | 50.56 |
| 66 | Render (RENDER) | 1.2429 | -1.37 ↓ % | -3.92 ↓ % | -8.02 ↓ % | 644.81 Million Dollars | 36.57 Million Dollars | 1.0773 |
| 67 | Lighter (LIT) | 2.465 | 0.76 ↑ % | 7.78 ↑ % | 19.46 ↑ % | 616.31 Million Dollars | 37.46 Million Dollars | 2.137 |
| 68 | Jupiter (JUP) | 0.1800409851 | -0.62 ↓ % | -2.21 ↓ % | -5.92 ↓ % | 597.79 Million Dollars | 13.09 Million Dollars | 0.1560409816 |
| 69 | Filecoin (FIL) | 0.7028 | -0.07 ↓ % | 0.28 ↑ % | -1.73 ↓ % | 575.61 Million Dollars | 39.47 Million Dollars | 0.6091 |
| 70 | XDC Network (XDC) | 0.0271216130 | 0.04 ↑ % | -0.77 ↓ % | 3.12 ↑ % | 570.07 Million Dollars | 6.58 Million Dollars | 0.0235062206 |
| 71 | Venice Token (VVV) | 11.79 | -0.48 ↓ % | -2.38 ↓ % | -1.95 ↓ % | 561.76 Million Dollars | 8.09 Million Dollars | 10.22 |
| 72 | Flare (FLR) | 0.0061076733 | -0.15 ↓ % | 1.57 ↑ % | 0.17 ↑ % | 530.45 Million Dollars | 2.86 Million Dollars | 0.0052935021 |
| 73 | Arbitrum (ARB) | 0.0793363964 | -0.79 ↓ % | -0.15 ↓ % | -3.43 ↓ % | 524.74 Million Dollars | 43.86 Million Dollars | 0.0687606167 |
| 74 | 币安人生 (币安人生) | 0.5176 | -0.12 ↓ % | -2.40 ↓ % | -5.41 ↓ % | 517.56 Million Dollars | 8.33 Million Dollars | 0.4485702625 |
| 75 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 492.46 Million Dollars | 17.78 Million Dollars | 0.8631 |
| 76 | Aptos (APT) | 0.5802 | -0.79 ↓ % | -2.06 ↓ % | 0.81 ↑ % | 490.84 Million Dollars | 23.51 Million Dollars | 0.5029 |
| 77 | PancakeSwap (CAKE) | 1.4605 | 0.01 ↑ % | 0.96 ↑ % | 2.39 ↑ % | 469.69 Million Dollars | 17.87 Million Dollars | 1.2658 |
| 78 | Nexo (NEXO) | 0.7181 | 0.56 ↑ % | -1.09 ↓ % | 1.50 ↑ % | 463.97 Million Dollars | 4.85 Million Dollars | 0.6223 |
| 79 | EURC (EURC) | 1.1534 | 0.01 ↑ % | -0.19 ↓ % | 0.18 ↑ % | 454.81 Million Dollars | 24.80 Million Dollars | 0.9996 |
| 80 | Injective (INJ) | 4.479 | 0.27 ↑ % | 0.47 ↑ % | -9.75 ↓ % | 447.78 Million Dollars | 51.68 Million Dollars | 3.882 |
| 81 | Aerodrome Finance (AERO) | 0.4209783881 | 0.68 ↑ % | 0.64 ↑ % | 2.43 ↑ % | 409.53 Million Dollars | 13.06 Million Dollars | 0.3648607061 |
| 82 | Pudgy Penguins (PENGU) | 0.0064767662 | 0.01 ↑ % | -3.22 ↓ % | 5.87 ↑ % | 407.13 Million Dollars | 57.80 Million Dollars | 0.0056133938 |
| 83 | Curve DAO Token (CRV) | 0.2640989874 | -0.44 ↓ % | 10.43 ↑ % | 29.01 ↑ % | 406.41 Million Dollars | 127.00 Million Dollars | 0.2288938001 |
| 84 | VeChain (VET) | 0.0046794732 | -0.34 ↓ % | -0.87 ↓ % | -0.42 ↓ % | 402.36 Million Dollars | 6.13 Million Dollars | 0.0040556854 |
| 85 | Dash (DASH) | 30.45 | -0.49 ↓ % | -1.82 ↓ % | -2.52 ↓ % | 389.65 Million Dollars | 37.83 Million Dollars | 26.39 |
| 86 | ether.fi (ETHFI) | 0.3874986907 | 0.14 ↑ % | -1.91 ↓ % | 2.58 ↑ % | 377.22 Million Dollars | 18.34 Million Dollars | 0.3358439528 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4961 | -0.13 ↓ % | 0.21 ↑ % | 1.95 ↑ % | 371.42 Million Dollars | 95.10 Million Dollars | 1.2967 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.18 ↓ % | -1.99 ↓ % | -1.57 ↓ % | 362.93 Million Dollars | 26.18 Million Dollars | 0.4781123483 |
| 89 | Sun [New] (SUN) | 0.0183375159 | 1.13 ↑ % | 1.07 ↑ % | 1.77 ↑ % | 352.49 Million Dollars | 14.58 Million Dollars | 0.0158930700 |
| 90 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 350.75 Million Dollars | 91.26 Million Dollars | 0.8642 |
| 91 | Pyth Network (PYTH) | 0.0425563488 | 0.00 ↓ % | 0.08 ↑ % | 8.73 ↑ % | 335.13 Million Dollars | 12.55 Million Dollars | 0.0368834599 |
| 92 | Audiera (BEAT) | 0.9507 | -6.63 ↓ % | -61.78 ↓ % | -66.72 ↓ % | 314.22 Million Dollars | 165.07 Million Dollars | 0.8240 |
| 93 | LayerZero (ZRO) | 0.8604 | 1.35 ↑ % | 0.41 ↑ % | 13.10 ↑ % | 312.89 Million Dollars | 17.62 Million Dollars | 0.7457 |
| 94 | Sei (SEI) | 0.0408612956 | -0.44 ↓ % | -2.04 ↓ % | -1.37 ↓ % | 299.88 Million Dollars | 16.36 Million Dollars | 0.0354143623 |
| 95 | Velvet (VELVET) | 0.7086 | 25.34 ↑ % | 62.35 ↑ % | 60.58 ↑ % | 298.40 Million Dollars | 11.72 Million Dollars | 0.6141 |
| 96 | 0.1337291103 | 0.00 ↓ % | -2.93 ↓ % | -7.77 ↓ % | 298.36 Million Dollars | 90.80 Million Dollars | 0.1159026187 | |
| 97 | SPX6900 (SPX) | 0.3137315986 | -0.57 ↓ % | -4.10 ↓ % | -2.10 ↓ % | 292.08 Million Dollars | 6.03 Million Dollars | 0.2719102353 |
| 98 | Celestia (TIA) | 0.3168087530 | -0.48 ↓ % | -3.55 ↓ % | -5.94 ↓ % | 291.44 Million Dollars | 15.42 Million Dollars | 0.2745771958 |
| 99 | Bitcoin SV (BSV) | 14.51 | -2.10 ↓ % | -0.93 ↓ % | 12.78 ↑ % | 291.19 Million Dollars | 7.72 Million Dollars | 12.58 |
| 100 | Midnight (NIGHT) | 0.0173911460 | -0.07 ↓ % | -3.25 ↓ % | -11.66 ↓ % | 288.82 Million Dollars | 13.93 Million Dollars | 0.0150728541 |
