Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,355.95 | 0.04 ↑ % | 1.48 ↑ % | 4.26 ↑ % | 1,824.49 Billion Dollars | 23.75 Billion Dollars | 77,881.52 |
| 2 | Ethereum (ETH) | 3,147.18 | -0.10 ↓ % | 1.10 ↑ % | 7.20 ↑ % | 379.85 Billion Dollars | 12.69 Billion Dollars | 2,682.99 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 187.02 Billion Dollars | 59.80 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.063 | 0.01 ↑ % | 0.74 ↑ % | 10.03 ↑ % | 125.15 Billion Dollars | 2.44 Billion Dollars | 1.7584 |
| 5 | BNB (BNB) | 886.95 | 0.38 ↑ % | 1.02 ↑ % | 5.33 ↑ % | 122.16 Billion Dollars | 1.68 Billion Dollars | 756.13 |
| 6 | Solana (SOL) | 134.33 | -0.17 ↓ % | 1.52 ↑ % | 8.49 ↑ % | 75.66 Billion Dollars | 2.66 Billion Dollars | 114.52 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 5.82 Billion Dollars | 0.8523 |
| 8 | TRON (TRX) | 0.2945669211 | -0.10 ↓ % | 2.19 ↑ % | 3.92 ↑ % | 27.89 Billion Dollars | 492.45 Million Dollars | 0.2511201324 |
| 9 | Dogecoin (DOGE) | 0.1519339421 | -0.12 ↓ % | 6.15 ↑ % | 22.59 ↑ % | 25.55 Billion Dollars | 2.00 Billion Dollars | 0.1295246306 |
| 10 | Cardano (ADA) | 0.3968217424 | -0.83 ↓ % | 0.03 ↑ % | 7.21 ↑ % | 14.26 Billion Dollars | 552.68 Million Dollars | 0.3382930036 |
| 11 | Bitcoin Cash (BCH) | 648.46 | 0.19 ↑ % | 3.58 ↑ % | 5.41 ↑ % | 12.95 Billion Dollars | 614.68 Million Dollars | 552.81 |
| 12 | Chainlink (LINK) | 13.37 | 0.05 ↑ % | 1.23 ↑ % | 7.27 ↑ % | 9.47 Billion Dollars | 514.76 Million Dollars | 11.40 |
| 13 | Hyperliquid (HYPE) | 25.22 | -0.21 ↓ % | 2.43 ↑ % | -3.39 ↓ % | 8.56 Billion Dollars | 158.91 Million Dollars | 21.50 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.10 ↑ % | 0.13 ↑ % | 10.19 ↑ % | 8.54 Billion Dollars | 848.05 Thousand Dollar | 7.896 |
| 15 | Zcash (ZEC) | 513.97 | 0.27 ↑ % | -0.51 ↓ % | -0.60 ↓ % | 8.46 Billion Dollars | 537.20 Million Dollars | 438.16 |
| 16 | Monero (XMR) | 435.08 | 0.64 ↑ % | 1.37 ↑ % | -4.55 ↓ % | 8.03 Billion Dollars | 71.68 Million Dollars | 370.91 |
| 17 | Stellar (XLM) | 0.2289317355 | 0.51 ↑ % | 0.92 ↑ % | 2.86 ↑ % | 7.42 Billion Dollars | 146.44 Million Dollars | 0.1951657285 |
| 18 | Sui (SUI) | 1.6967 | -0.50 ↓ % | 1.51 ↑ % | 17.18 ↑ % | 6.43 Billion Dollars | 704.67 Million Dollars | 1.4464 |
| 19 | Litecoin (LTC) | 82.38 | -0.24 ↓ % | -0.09 ↓ % | 3.98 ↑ % | 6.32 Billion Dollars | 307.95 Million Dollars | 70.23 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 56.29 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.00 | -0.19 ↓ % | -0.74 ↓ % | 9.50 ↑ % | 6.02 Billion Dollars | 316.81 Million Dollars | 11.94 |
| 22 | Canton (CC) | 0.1569558180 | -0.18 ↓ % | 4.25 ↑ % | 34.58 ↑ % | 5.80 Billion Dollars | 24.18 Million Dollars | 0.1338058111 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.87 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1223777952 | 0.18 ↑ % | 0.80 ↑ % | 5.96 ↑ % | 5.24 Billion Dollars | 139.92 Million Dollars | 0.1043278316 |
| 25 | Shiba Inu (SHIB) | 0.0000083385 | -0.62 ↓ % | 2.58 ↑ % | 13.74 ↑ % | 4.91 Billion Dollars | 132.25 Million Dollars | 0.0000071086 |
| 26 | World Liberty Financial (WLFI) | 0.1763059670 | -0.02 ↓ % | 10.85 ↑ % | 23.21 ↑ % | 4.71 Billion Dollars | 372.26 Million Dollars | 0.1503019335 |
| 27 | Toncoin (TON) | 1.8632 | 0.00 ↓ % | 2.69 ↑ % | 15.72 ↑ % | 4.50 Billion Dollars | 113.17 Million Dollars | 1.5884 |
| 28 | Cronos (CRO) | 0.1018812563 | 0.00 ↓ % | -0.09 ↓ % | 8.53 ↑ % | 3.93 Billion Dollars | 18.14 Million Dollars | 0.0868544047 |
| 29 | Uniswap (UNI) | 5.901 | -0.46 ↓ % | -2.37 ↓ % | -3.17 ↓ % | 3.72 Billion Dollars | 308.10 Million Dollars | 5.030 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 55.85 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.138 | 0.20 ↑ % | -0.35 ↓ % | 13.62 ↑ % | 3.53 Billion Dollars | 146.67 Million Dollars | 1.8230 |
| 32 | Mantle (MNT) | 1.0442 | 0.48 ↑ % | 3.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 65.44 Million Dollars | 0.8902 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 653.04 Million Dollars | 0.8529 |
| 34 | Bittensor (TAO) | 258.35 | -0.36 ↓ % | 0.19 ↑ % | 15.14 ↑ % | 2.73 Billion Dollars | 120.49 Million Dollars | 220.24 |
| 35 | Pepe (PEPE) | 0.0000063651 | -0.99 ↓ % | 4.22 ↑ % | 53.22 ↑ % | 2.68 Billion Dollars | 1.12 Billion Dollars | 0.0000054263 |
| 36 | Aave (AAVE) | 163.51 | -0.51 ↓ % | -1.16 ↓ % | 5.66 ↑ % | 2.50 Billion Dollars | 201.77 Million Dollars | 139.40 |
| 37 | Bitget Token (BGB) | 3.542 | -0.05 ↓ % | -0.15 ↓ % | 2.52 ↑ % | 2.48 Billion Dollars | 31.20 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 114.62 | 0.03 ↑ % | 0.77 ↑ % | 6.24 ↑ % | 2.41 Billion Dollars | 37.95 Million Dollars | 97.72 |
| 39 | NEAR Protocol (NEAR) | 1.7103 | -0.10 ↓ % | 0.31 ↑ % | 7.23 ↑ % | 2.20 Billion Dollars | 129.28 Million Dollars | 1.4581 |
| 40 | MemeCore (M) | 1.6100 | 0.05 ↑ % | 5.60 ↑ % | 9.03 ↑ % | 2.02 Billion Dollars | 11.74 Million Dollars | 1.3726 |
| 41 | Ethereum Classic (ETC) | 12.68 | -0.12 ↓ % | 0.39 ↑ % | 4.36 ↑ % | 1.97 Billion Dollars | 63.76 Million Dollars | 10.81 |
| 42 | Aster (ASTER) | 0.7498 | -0.23 ↓ % | -1.40 ↓ % | 4.92 ↑ % | 1.87 Billion Dollars | 142.03 Million Dollars | 0.6392 |
| 43 | Ethena (ENA) | 0.2409397719 | -0.28 ↓ % | 0.20 ↑ % | 13.48 ↑ % | 1.85 Billion Dollars | 152.22 Million Dollars | 0.2054026542 |
| 44 | Tether Gold (XAUt) | 4,336.72 | -0.02 ↓ % | -0.07 ↓ % | -4.56 ↓ % | 1.77 Billion Dollars | 129.45 Million Dollars | 3,697.08 |
| 45 | Pi (PI) | 0.2100424077 | 0.01 ↑ % | -1.02 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 12.20 Million Dollars | 0.1790624590 |
| 46 | Internet Computer (ICP) | 3.166 | -0.51 ↓ % | -0.14 ↓ % | 3.01 ↑ % | 1.73 Billion Dollars | 71.89 Million Dollars | 2.699 |
| 47 | MYX Finance (MYX) | 6.660 | 0.72 ↑ % | 60.95 ↑ % | 91.25 ↑ % | 1.67 Billion Dollars | 161.72 Million Dollars | 5.678 |
| 48 | PAX Gold (PAXG) | 4,348.90 | -0.06 ↓ % | 0.23 ↑ % | -4.61 ↓ % | 1.62 Billion Dollars | 120.90 Million Dollars | 3,707.46 |
| 49 | Worldcoin (WLD) | 0.5919 | 0.29 ↑ % | 3.54 ↑ % | 16.56 ↑ % | 1.58 Billion Dollars | 148.94 Million Dollars | 0.5046 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.67 Million Dollars | 0.8521 |
| 51 | Midnight (NIGHT) | 0.0924254112 | 0.89 ↑ % | 1.46 ↑ % | 4.53 ↑ % | 1.53 Billion Dollars | 52.06 Million Dollars | 0.0787932379 |
| 52 | KuCoin Token (KCS) | 11.07 | -0.16 ↓ % | 0.54 ↑ % | 2.13 ↑ % | 1.46 Billion Dollars | 1.86 Million Dollars | 9.437 |
| 53 | Sky (SKY) | 0.0632514247 | 0.57 ↑ % | 1.96 ↑ % | 0.41 ↑ % | 1.45 Billion Dollars | 18.66 Million Dollars | 0.0539222329 |
| 54 | Aptos (APT) | 1.9169 | -0.21 ↓ % | 0.46 ↑ % | 10.16 ↑ % | 1.44 Billion Dollars | 68.96 Million Dollars | 1.6342 |
| 55 | Ondo (ONDO) | 0.4348134775 | 0.12 ↑ % | 1.61 ↑ % | 12.17 ↑ % | 1.37 Billion Dollars | 60.14 Million Dollars | 0.3706811941 |
| 56 | Kaspa (KAS) | 0.0500226506 | 4.16 ↑ % | 9.05 ↑ % | 11.27 ↑ % | 1.35 Billion Dollars | 23.06 Million Dollars | 0.0426446208 |
| 57 | Ripple USD (RLUSD) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 55.91 Million Dollars | 0.8529 |
| 58 | POL (prev. MATIC) (POL) | 0.1180649125 | -0.14 ↓ % | 1.96 ↑ % | 9.97 ↑ % | 1.25 Billion Dollars | 60.20 Million Dollars | 0.1006510723 |
| 59 | Arbitrum (ARB) | 0.2112399842 | -0.25 ↓ % | 0.32 ↑ % | 7.32 ↑ % | 1.21 Billion Dollars | 66.68 Million Dollars | 0.1800834005 |
| 60 | Algorand (ALGO) | 0.1331556296 | 1.60 ↑ % | 3.41 ↑ % | 11.09 ↑ % | 1.18 Billion Dollars | 35.32 Million Dollars | 0.1135160025 |
| 61 | Cosmos (ATOM) | 2.255 | -0.01 ↓ % | 0.65 ↑ % | 8.03 ↑ % | 1.10 Billion Dollars | 56.68 Million Dollars | 1.9221 |
| 62 | Filecoin (FIL) | 1.4842 | -0.62 ↓ % | -2.91 ↓ % | 12.41 ↑ % | 1.09 Billion Dollars | 136.76 Million Dollars | 1.2653 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.387 | -0.73 ↓ % | 5.96 ↑ % | 8.92 ↑ % | 1.08 Billion Dollars | 541.19 Million Dollars | 4.592 |
| 64 | VeChain (VET) | 0.0118736871 | -0.36 ↓ % | -0.37 ↓ % | 4.71 ↑ % | 1.02 Billion Dollars | 21.61 Million Dollars | 0.0101223921 |
| 65 | XDC Network (XDC) | 0.0519458899 | 0.08 ↑ % | -1.65 ↓ % | 4.40 ↑ % | 991.28 Million Dollars | 28.62 Million Dollars | 0.0442841942 |
| 66 | Quant (QNT) | 80.12 | 0.07 ↑ % | -1.85 ↓ % | 7.58 ↑ % | 967.30 Million Dollars | 11.05 Million Dollars | 68.31 |
| 67 | Bonk (BONK) | 0.0000109207 | 2.59 ↑ % | 17.33 ↑ % | 35.68 ↑ % | 960.97 Million Dollars | 242.12 Million Dollars | 0.0000093099 |
| 68 | Render (RENDER) | 1.8232 | 0.39 ↑ % | 17.25 ↑ % | 36.59 ↑ % | 945.46 Million Dollars | 129.60 Million Dollars | 1.5543 |
| 69 | Flare (FLR) | 0.0113599867 | 0.90 ↑ % | 1.84 ↑ % | 0.60 ↑ % | 938.24 Million Dollars | 5.74 Million Dollars | 0.0096844593 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 891.36 Million Dollars | 4.27 Million Dollars | 0.8520 |
| 71 | GateToken (GT) | 10.54 | 0.06 ↑ % | -0.12 ↓ % | 1.55 ↑ % | 844.89 Million Dollars | 2.70 Million Dollars | 8.985 |
| 72 | Sei (SEI) | 0.1260759043 | 0.28 ↑ % | 2.88 ↑ % | 8.54 ↑ % | 818.37 Million Dollars | 52.94 Million Dollars | 0.1074804926 |
| 73 | Pump.fun (PUMP) | 0.0023021954 | -1.16 ↓ % | 0.01 ↑ % | 23.86 ↑ % | 814.98 Million Dollars | 165.66 Million Dollars | 0.0019626359 |
| 74 | Pudgy Penguins (PENGU) | 0.0117623596 | -0.13 ↓ % | 5.78 ↑ % | 25.34 ↑ % | 739.39 Million Dollars | 239.26 Million Dollars | 0.0100274847 |
| 75 | Story (IP) | 2.096 | -0.57 ↓ % | -3.72 ↓ % | 34.52 ↑ % | 714.43 Million Dollars | 57.93 Million Dollars | 1.7871 |
| 76 | Jupiter (JUP) | 0.2127457626 | 0.25 ↑ % | 1.48 ↑ % | 5.83 ↑ % | 678.75 Million Dollars | 32.04 Million Dollars | 0.1813670859 |
| 77 | PancakeSwap (CAKE) | 2.017 | -0.32 ↓ % | -0.46 ↓ % | 9.17 ↑ % | 677.12 Million Dollars | 29.17 Million Dollars | 1.7193 |
| 78 | Lighter (LIT) | 2.620 | -1.17 ↓ % | -2.97 ↓ % | -1.97 ↓ % | 655.01 Million Dollars | 25.77 Million Dollars | 2.234 |
| 79 | Nexo (NEXO) | 0.9513 | 0.30 ↑ % | 0.71 ↑ % | 4.39 ↑ % | 614.65 Million Dollars | 6.79 Million Dollars | 0.8110 |
| 80 | Curve DAO Token (CRV) | 0.4223381531 | -0.51 ↓ % | 3.93 ↑ % | 5.77 ↑ % | 612.21 Million Dollars | 87.64 Million Dollars | 0.3600459024 |
| 81 | Optimism (OP) | 0.3132480084 | -0.54 ↓ % | 1.78 ↑ % | 13.26 ↑ % | 608.98 Million Dollars | 65.00 Million Dollars | 0.2670458756 |
| 82 | Tezos (XTZ) | 0.5478 | 0.21 ↑ % | 1.50 ↑ % | 12.03 ↑ % | 586.62 Million Dollars | 20.25 Million Dollars | 0.4669755161 |
| 83 | Stacks (STX) | 0.3221620718 | 3.37 ↑ % | 8.07 ↑ % | 21.98 ↑ % | 584.60 Million Dollars | 57.69 Million Dollars | 0.2746451700 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8713 | -0.50 ↓ % | -1.27 ↓ % | 23.66 ↑ % | 571.67 Million Dollars | 200.17 Million Dollars | 0.7428 |
| 85 | 0.2455826095 | 0.36 ↑ % | 4.56 ↑ % | 13.54 ↑ % | 567.82 Million Dollars | 100.38 Million Dollars | 0.2093607021 | |
| 86 | SPX6900 (SPX) | 0.6021 | 0.85 ↑ % | 6.49 ↑ % | 18.16 ↑ % | 560.55 Million Dollars | 16.99 Million Dollars | 0.5133 |
| 87 | Immutable (IMX) | 0.2808042096 | 1.25 ↑ % | -0.02 ↓ % | 16.42 ↑ % | 558.51 Million Dollars | 29.38 Million Dollars | 0.2393873353 |
| 88 | Dash (DASH) | 43.11 | -0.41 ↓ % | -2.12 ↓ % | -3.19 ↓ % | 540.71 Million Dollars | 71.66 Million Dollars | 36.75 |
| 89 | Lido DAO (LDO) | 0.6288 | -0.14 ↓ % | 1.58 ↑ % | 8.72 ↑ % | 532.34 Million Dollars | 34.18 Million Dollars | 0.5361 |
| 90 | Aerodrome Finance (AERO) | 0.5703 | -0.87 ↓ % | 1.97 ↑ % | 18.85 ↑ % | 519.80 Million Dollars | 45.11 Million Dollars | 0.4861902131 |
| 91 | FLOKI (FLOKI) | 0.0000536062 | 0.09 ↑ % | 9.36 ↑ % | 32.04 ↑ % | 511.40 Million Dollars | 131.87 Million Dollars | 0.0000456996 |
| 92 | ether.fi (ETHFI) | 0.7783 | -0.23 ↓ % | -0.41 ↓ % | 9.60 ↑ % | 508.06 Million Dollars | 30.24 Million Dollars | 0.6635 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 505.92 Million Dollars | 2.34 Billion Dollars | 0.8518 |
| 94 | Injective (INJ) | 4.995 | -0.21 ↓ % | 0.63 ↑ % | 3.70 ↑ % | 499.35 Million Dollars | 42.03 Million Dollars | 4.258 |
| 95 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.61 Million Dollars | 11.21 Million Dollars | 0.8510 |
| 96 | pippin (PIPPIN) | 0.4772692667 | 1.95 ↑ % | 27.02 ↑ % | 2.71 ↑ % | 477.27 Million Dollars | 43.99 Million Dollars | 0.4068750185 |
| 97 | Celestia (TIA) | 0.5437 | 1.01 ↑ % | 2.11 ↑ % | 13.87 ↑ % | 468.98 Million Dollars | 44.47 Million Dollars | 0.4634833673 |
| 98 | Chiliz (CHZ) | 0.0457921443 | 0.08 ↑ % | 3.72 ↑ % | 24.92 ↑ % | 466.93 Million Dollars | 104.09 Million Dollars | 0.0390380878 |
| 99 | Morpho (MORPHO) | 1.1994 | 1.09 ↑ % | 5.33 ↑ % | 1.78 ↑ % | 450.48 Million Dollars | 20.40 Million Dollars | 1.0225 |
| 100 | DoubleZero (2Z) | 0.1293352084 | -0.04 ↓ % | 0.75 ↑ % | 10.91 ↑ % | 448.98 Million Dollars | 14.22 Million Dollars | 0.1102590696 |
