Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,767.68 | 0.00 ↓ % | 1.57 ↑ % | -5.34 ↓ % | 1,752.11 Billion Dollars | 43.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.23 | 0.00 ↓ % | -0.43 ↓ % | -11.21 ↓ % | 356.32 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.32 Billion Dollars | 86.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.53 | 0.01 ↑ % | 1.86 ↑ % | -3.24 ↓ % | 120.18 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9253 | 0.00 ↑ % | 1.61 ↑ % | -8.78 ↓ % | 116.46 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | -0.06 ↓ % | 1.68 ↑ % | -7.27 ↓ % | 72.27 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806028002 | 0.09 ↑ % | 0.66 ↑ % | -0.83 ↓ % | 26.57 Billion Dollars | 558.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317162723 | -0.27 ↓ % | 1.83 ↑ % | -11.31 ↓ % | 20.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3852919618 | -0.42 ↓ % | -0.45 ↓ % | -17.83 ↓ % | 13.84 Billion Dollars | 561.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.25 | -0.54 ↓ % | 2.04 ↑ % | -6.40 ↓ % | 10.89 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.90 | -0.42 ↓ % | 0.60 ↑ % | -11.04 ↓ % | 8.99 Billion Dollars | 551.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | 0.16 ↑ % | -0.76 ↓ % | -4.92 ↓ % | 8.44 Billion Dollars | 862.69 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.97 | 0.36 ↑ % | 5.14 ↑ % | 11.98 ↑ % | 7.95 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187502765 | -0.35 ↓ % | -0.82 ↓ % | -13.91 ↓ % | 7.08 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.09 | -0.71 ↓ % | -1.56 ↓ % | -6.35 ↓ % | 6.66 Billion Dollars | 762.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.11 | -0.17 ↓ % | 1.88 ↑ % | -8.14 ↓ % | 6.06 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5050 | -0.45 ↓ % | 2.74 ↑ % | -9.10 ↓ % | 5.62 Billion Dollars | 770.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.16 ↓ % | -0.23 ↓ % | -15.68 ↓ % | 5.29 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146267871 | 0.01 ↑ % | 0.69 ↑ % | -17.84 ↓ % | 4.87 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078700 | -0.10 ↓ % | 0.05 ↑ % | -10.17 ↓ % | 4.64 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2541 | -1.11 ↓ % | -3.23 ↓ % | 13.02 ↑ % | 4.08 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5398 | -0.29 ↓ % | 3.40 ↑ % | -7.51 ↓ % | 3.77 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956222621 | 0.34 ↑ % | -0.58 ↓ % | -9.83 ↓ % | 3.69 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351622756 | -0.04 ↓ % | 1.40 ↑ % | -10.80 ↓ % | 3.61 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 0.20 ↑ % | 3.16 ↑ % | -10.21 ↓ % | 3.28 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8957 | -0.34 ↓ % | -0.14 ↓ % | -17.15 ↓ % | 3.12 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.16 | -0.45 ↓ % | -1.31 ↓ % | -9.57 ↓ % | 2.83 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.06 | -0.54 ↓ % | -2.67 ↓ % | -13.53 ↓ % | 2.74 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721376860 | 0.69 ↑ % | 0.87 ↑ % | -2.20 ↓ % | 2.61 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.17 ↑ % | 1.23 ↑ % | -2.67 ↓ % | 2.47 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | 0.03 ↑ % | 2.99 ↑ % | -7.32 ↓ % | 2.30 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6379 | 0.11 ↑ % | -7.04 ↓ % | 21.54 ↑ % | 2.04 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5726 | -1.01 ↓ % | 1.54 ↑ % | -13.46 ↓ % | 2.02 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.15 ↓ % | 2.61 ↑ % | -8.96 ↓ % | 1.96 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7973 | 1.21 ↑ % | -0.26 ↓ % | -18.20 ↓ % | 1.93 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040877 | -0.42 ↓ % | 0.50 ↑ % | -17.87 ↓ % | 1.72 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178270874 | -0.37 ↓ % | -0.27 ↓ % | -22.30 ↓ % | 1.68 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | -0.84 ↓ % | 1.03 ↑ % | -17.11 ↓ % | 1.67 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1976259545 | 0.42 ↑ % | -0.71 ↓ % | -9.92 ↓ % | 1.65 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.45 | 0.05 ↑ % | 0.01 ↑ % | 2.30 ↑ % | 1.63 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.06 | 0.01 ↑ % | -0.04 ↓ % | 2.33 ↑ % | 1.49 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597051624 | 0.71 ↑ % | 3.35 ↑ % | 9.24 ↑ % | 1.37 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.02 ↓ % | 2.29 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4144335733 | -0.08 ↓ % | 0.43 ↑ % | -17.31 ↓ % | 1.31 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5277 | -0.20 ↓ % | -1.79 ↓ % | -17.72 ↓ % | 1.30 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446549333 | -0.91 ↓ % | 4.22 ↑ % | -11.52 ↓ % | 1.21 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140567947 | -0.15 ↓ % | 1.45 ↑ % | -10.27 ↓ % | 1.20 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5940 | -0.27 ↓ % | 1.42 ↑ % | -16.14 ↓ % | 1.19 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997844121 | -0.24 ↓ % | 1.73 ↑ % | -10.40 ↓ % | 1.12 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | -0.01 ↓ % | -0.98 ↓ % | -10.95 ↓ % | 1.05 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169749594 | -0.31 ↓ % | 1.46 ↑ % | -15.27 ↓ % | 1.03 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592829923 | 1.56 ↑ % | -1.54 ↓ % | 41.75 ↑ % | 984.54 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.011 | -0.60 ↓ % | -2.17 ↓ % | -13.64 ↓ % | 971.06 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108609130 | -0.39 ↓ % | 2.20 ↑ % | -15.05 ↓ % | 933.88 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2834 | 0.07 ↑ % | 2.00 ↑ % | -17.07 ↓ % | 933.10 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115543973 | 0.34 ↑ % | 0.53 ↑ % | -11.33 ↓ % | 929.42 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.84 | 0.44 ↑ % | 2.40 ↑ % | -12.04 ↓ % | 927.66 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.636 | -1.49 ↓ % | -3.13 ↓ % | 19.89 ↑ % | 914.36 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484209720 | 0.13 ↑ % | -5.08 ↓ % | -0.28 ↓ % | 896.98 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.20 ↓ % | 2.28 ↑ % | -0.72 ↓ % | 833.53 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023385946 | 0.07 ↑ % | -6.84 ↓ % | -23.78 ↓ % | 827.86 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 808.00 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186999629 | -0.37 ↓ % | 0.02 ↑ % | -14.11 ↓ % | 770.49 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4075 | -0.31 ↓ % | 0.93 ↑ % | -17.64 ↓ % | 729.93 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085965 | -0.18 ↓ % | -0.92 ↓ % | -14.12 ↓ % | 712.05 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.38 ↓ % | 0.08 ↑ % | -13.82 ↓ % | 688.15 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100684910 | -0.54 ↓ % | -0.15 ↓ % | -20.71 ↓ % | 632.91 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930710499 | -0.04 ↓ % | 2.41 ↑ % | -17.33 ↓ % | 605.65 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9121 | -0.08 ↓ % | -0.14 ↓ % | -7.29 ↓ % | 589.34 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6944 | 0.10 ↑ % | -0.73 ↓ % | -23.76 ↓ % | 575.34 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2928684103 | -0.46 ↓ % | 0.31 ↑ % | -13.61 ↓ % | 569.36 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3658054013 | -0.11 ↓ % | 3.24 ↑ % | -11.15 ↓ % | 521.08 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 518.59 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.10 | -0.16 ↓ % | 1.20 ↑ % | -17.88 ↓ % | 514.58 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 83 | 0.2204930303 | -0.97 ↓ % | -1.64 ↓ % | -16.78 ↓ % | 509.79 Million Dollars | 57.38 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5449 | -0.71 ↓ % | 5.03 ↑ % | -16.44 ↓ % | 507.32 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2515577076 | -0.20 ↓ % | -0.62 ↓ % | -16.47 ↓ % | 500.34 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5539 | -0.31 ↓ % | 1.21 ↑ % | -13.15 ↓ % | 494.95 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620902944 | -0.14 ↓ % | -0.19 ↓ % | -7.44 ↓ % | 493.94 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 492.39 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.920 | -0.72 ↓ % | -0.65 ↓ % | -15.88 ↓ % | 491.85 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5404 | -0.23 ↓ % | 0.55 ↑ % | -19.24 ↓ % | 489.05 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2635476417 | -0.02 ↓ % | 0.16 ↑ % | -16.75 ↓ % | 478.24 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.47 ↓ % | 0.23 ↑ % | -18.10 ↓ % | 473.28 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952453419 | -0.65 ↓ % | -2.45 ↓ % | -16.95 ↓ % | 472.86 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7760 | -0.33 ↓ % | -1.13 ↓ % | -11.53 ↓ % | 472.33 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050132346 | -0.10 ↓ % | -5.41 ↓ % | 5.80 ↑ % | 459.68 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1722 | 0.38 ↑ % | 3.63 ↑ % | -9.10 ↓ % | 439.56 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0709105755 | 0.54 ↑ % | -0.38 ↓ % | -10.48 ↓ % | 439.27 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5122 | -0.79 ↓ % | 0.86 ↑ % | -19.70 ↓ % | 437.76 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4046321717 | 1.03 ↑ % | -4.50 ↓ % | 16.52 ↑ % | 425.66 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9747 | -0.04 ↓ % | -0.51 ↓ % | -4.45 ↓ % | 418.97 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388113290 | -0.37 ↓ % | 1.91 ↑ % | -17.93 ↓ % | 412.55 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
