Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,396.69 | 0.01 ↑ % | 3.09 ↑ % | 0.64 ↑ % | 1,387.19 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.87 | -0.05 ↓ % | 4.84 ↑ % | 1.35 ↑ % | 249.82 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 183.77 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4606 | 0.30 ↑ % | 6.23 ↑ % | 3.96 ↑ % | 88.98 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.31 | 0.59 ↑ % | 5.79 ↑ % | -1.08 ↓ % | 86.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 73.51 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 0.42 ↑ % | 7.83 ↑ % | 0.43 ↑ % | 49.22 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832299630 | 0.07 ↑ % | 2.18 ↑ % | 2.81 ↑ % | 26.83 Billion Dollars | 579.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008947676 | 1.42 ↑ % | 8.35 ↑ % | 4.90 ↑ % | 17.02 Billion Dollars | 999.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.07 | 0.27 ↑ % | 6.38 ↑ % | 6.63 ↑ % | 11.22 Billion Dollars | 587.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826399356 | 0.52 ↑ % | 7.16 ↑ % | 4.23 ↑ % | 10.19 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.16 | 0.05 ↑ % | 2.33 ↑ % | -3.98 ↓ % | 8.08 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.674 | 0.05 ↑ % | 4.78 ↑ % | 11.67 ↑ % | 7.99 Billion Dollars | 650.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.71 | -0.48 ↓ % | 4.97 ↑ % | 8.69 ↑ % | 6.52 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | 0.28 ↑ % | 6.20 ↑ % | 2.07 ↑ % | 6.35 Billion Dollars | 653.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.31 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649199729 | 0.08 ↑ % | 3.83 ↑ % | -4.51 ↓ % | 6.23 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692928261 | 0.39 ↑ % | 7.08 ↑ % | 6.23 ↑ % | 5.56 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 5.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.64 | -0.13 ↓ % | 19.53 ↑ % | 21.03 ↑ % | 4.66 Billion Dollars | 564.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029223004 | 0.58 ↑ % | 10.10 ↑ % | 17.24 ↑ % | 4.43 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.50 | 0.65 ↑ % | 4.63 ↑ % | 2.56 ↑ % | 4.27 Billion Dollars | 331.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.03 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.311 | 0.45 ↑ % | 4.55 ↑ % | 2.04 ↑ % | 4.02 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065055 | 0.98 ↑ % | 6.52 ↑ % | 5.77 ↑ % | 3.83 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9858 | 0.41 ↑ % | 6.13 ↑ % | -0.72 ↓ % | 3.79 Billion Dollars | 601.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4899 | 0.75 ↑ % | 3.54 ↑ % | 6.59 ↑ % | 3.65 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0818564596 | 0.56 ↑ % | 6.37 ↑ % | 4.13 ↑ % | 3.26 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045021821 | 0.15 ↑ % | 2.43 ↑ % | 3.06 ↑ % | 2.79 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.01 | -0.04 ↓ % | 0.36 ↑ % | 1.59 ↑ % | 2.60 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.68 | -0.04 ↓ % | 0.40 ↑ % | 1.51 ↑ % | 2.31 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3724 | 0.65 ↑ % | 7.30 ↑ % | 2.10 ↑ % | 2.29 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.507 | 1.21 ↑ % | 4.03 ↑ % | 0.18 ↑ % | 2.22 Billion Dollars | 328.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6506 | 0.14 ↑ % | 6.37 ↑ % | 1.91 ↑ % | 2.12 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.07 | 1.19 ↑ % | 22.49 ↑ % | 15.65 ↑ % | 2.07 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.08 | 0.71 ↑ % | 13.52 ↑ % | 13.49 ↑ % | 1.96 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7165 | 0.10 ↑ % | 0.24 ↑ % | 32.74 ↑ % | 1.77 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3645 | -0.06 ↓ % | -3.66 ↓ % | -19.68 ↓ % | 1.73 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.398 | -0.03 ↓ % | 2.09 ↑ % | -7.14 ↓ % | 1.68 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.75 | 0.69 ↑ % | 5.64 ↑ % | 5.71 ↑ % | 1.67 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039575 | 1.86 ↑ % | 7.64 ↑ % | 4.27 ↑ % | 1.64 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685733958 | 0.59 ↑ % | 2.97 ↑ % | 7.67 ↑ % | 1.58 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1615019018 | 0.63 ↑ % | 9.49 ↑ % | 11.15 ↑ % | 1.46 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.776 | 0.38 ↑ % | 6.25 ↑ % | 1.61 ↑ % | 1.36 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2795327225 | 0.29 ↑ % | 9.51 ↑ % | 9.46 ↑ % | 1.36 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0499 | 0.24 ↑ % | 6.21 ↑ % | -1.65 ↓ % | 1.35 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.446 | 0.27 ↑ % | 6.65 ↑ % | -0.33 ↓ % | 1.34 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4116846035 | 0.80 ↑ % | 6.89 ↑ % | 4.39 ↑ % | 1.17 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079878183 | 1.17 ↑ % | 12.79 ↑ % | 11.14 ↑ % | 1.14 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.549 | 0.12 ↑ % | 3.68 ↑ % | 3.42 ↑ % | 1.13 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.141 | 0.32 ↑ % | 6.34 ↑ % | 8.60 ↑ % | 1.06 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1249804898 | 0.68 ↑ % | 7.40 ↑ % | 0.30 ↑ % | 1.03 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0580883661 | 0.29 ↑ % | 9.29 ↑ % | 8.75 ↑ % | 964.70 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.28 | 1.20 ↑ % | 9.63 ↑ % | 17.45 ↑ % | 896.82 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328987086 | 0.23 ↑ % | 5.74 ↑ % | 4.38 ↑ % | 894.93 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0973109986 | -0.39 ↓ % | 6.38 ↑ % | 0.63 ↑ % | 863.38 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.307 | 1.27 ↑ % | 4.83 ↑ % | 3.31 ↑ % | 841.62 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097195274 | 0.36 ↑ % | 3.11 ↑ % | 2.58 ↑ % | 823.98 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.38 ↑ % | 4.56 ↑ % | 2.12 ↑ % | 805.05 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021454401 | 0.31 ↑ % | 9.27 ↑ % | 5.04 ↑ % | 759.49 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4422 | 0.33 ↑ % | 8.87 ↑ % | 6.65 ↑ % | 748.11 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9576 | 0.51 ↑ % | 3.79 ↑ % | -13.43 ↓ % | 745.55 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0369452254 | 0.04 ↑ % | 1.12 ↑ % | -2.32 ↓ % | 736.40 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9746 | 0.65 ↑ % | 7.76 ↑ % | -0.38 ↓ % | 733.71 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083869703 | 0.37 ↑ % | 6.07 ↑ % | 4.59 ↑ % | 721.15 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0006 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 710.31 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1180493666 | 0.43 ↑ % | 6.79 ↑ % | -0.81 ↓ % | 687.85 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6659 | 2.08 ↑ % | 33.87 ↑ % | 258.08 ↑ % | 665.92 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.411 | -0.60 ↓ % | -22.32 ↓ % | -62.62 ↓ % | 606.41 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064576 | 0.98 ↑ % | 6.36 ↑ % | 1.95 ↑ % | 568.24 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8959 | 1.75 ↑ % | -0.87 ↓ % | 16.45 ↑ % | 566.58 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8567 | 0.12 ↑ % | 2.31 ↑ % | 10.49 ↑ % | 553.53 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1578452204 | -0.07 ↓ % | 9.47 ↑ % | -2.39 ↓ % | 512.03 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3495 | 3.14 ↑ % | 20.89 ↑ % | 17.42 ↑ % | 511.43 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0769563149 | 0.46 ↑ % | 3.21 ↑ % | 0.00 ↑ % | 508.85 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 80 | 0.2073721585 | 1.12 ↑ % | 9.49 ↑ % | 68.67 ↑ % | 499.92 Million Dollars | 143.30 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.77 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2716715773 | -0.03 ↓ % | 2.45 ↑ % | 0.63 ↑ % | 492.98 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.42 | 0.37 ↑ % | 10.38 ↑ % | 6.15 ↑ % | 483.63 Million Dollars | 180.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1853 | 0.01 ↑ % | -0.08 ↓ % | 0.59 ↑ % | 462.68 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4150327064 | -0.24 ↓ % | 4.88 ↑ % | -1.54 ↓ % | 446.33 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3346 | 0.69 ↑ % | 7.70 ↑ % | -1.32 ↓ % | 443.25 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0428920063 | 0.43 ↑ % | 7.07 ↑ % | 1.53 ↑ % | 440.74 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069532334 | 0.98 ↑ % | 9.84 ↑ % | 6.92 ↑ % | 437.08 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6587 | -0.34 ↓ % | 16.43 ↑ % | 14.00 ↑ % | 432.29 Million Dollars | 181.54 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 25.04 | 0.09 ↑ % | 0.55 ↑ % | 9.96 ↑ % | 432.59 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0235171135 | -1.25 ↓ % | 0.07 ↑ % | 45.36 ↑ % | 413.90 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1935387558 | 0.29 ↑ % | 6.34 ↑ % | -0.80 ↓ % | 409.89 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1530 | 0.41 ↑ % | 3.03 ↑ % | -12.25 ↓ % | 404.00 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5904 | 1.32 ↑ % | 4.51 ↑ % | -0.75 ↓ % | 397.60 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 395.00 Million Dollars | 453.21 Million Dollars | 0.0000000000 |
| 96 | 0.1713742388 | 0.42 ↑ % | 6.88 ↑ % | 3.94 ↑ % | 390.77 Million Dollars | 44.39 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2547457138 | 0.17 ↑ % | 6.17 ↑ % | -0.47 ↓ % | 373.28 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0416165280 | 0.01 ↑ % | 3.17 ↑ % | 2.10 ↑ % | 366.85 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0586048439 | 0.65 ↑ % | 3.15 ↑ % | 6.98 ↑ % | 365.92 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2006936115 | 0.08 ↑ % | -7.40 ↓ % | 39.42 ↑ % | 361.25 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
