Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,336.55 | -0.37 ↓ % | 1.71 ↑ % | 5.01 ↑ % | 1,229.88 Billion Dollars | 39.13 Billion Dollars | 53,611.15 |
| 2 | Ethereum (ETH) | 1,701.34 | -0.70 ↓ % | 5.09 ↑ % | 11.68 ↑ % | 205.32 Billion Dollars | 13.93 Billion Dollars | 1,487.06 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 76.19 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 559.73 | -0.23 ↓ % | 1.65 ↑ % | 1.47 ↑ % | 75.44 Billion Dollars | 1.33 Billion Dollars | 489.23 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 11.06 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.0876 | -0.48 ↓ % | 2.76 ↑ % | 7.08 ↑ % | 67.70 Billion Dollars | 1.79 Billion Dollars | 0.9506 |
| 7 | Solana (SOL) | 80.71 | -1.00 ↓ % | 3.05 ↑ % | 21.73 ↑ % | 46.89 Billion Dollars | 4.08 Billion Dollars | 70.54 |
| 8 | TRON (TRX) | 0.3169884904 | -0.08 ↓ % | 0.21 ↑ % | -1.43 ↓ % | 30.07 Billion Dollars | 456.31 Million Dollars | 0.2770634731 |
| 9 | Hyperliquid (HYPE) | 66.60 | -0.28 ↓ % | 5.83 ↑ % | 8.01 ↑ % | 16.84 Billion Dollars | 470.71 Million Dollars | 58.21 |
| 10 | Dogecoin (DOGE) | 0.0744253997 | -0.46 ↓ % | 2.52 ↑ % | 2.13 ↑ % | 11.53 Billion Dollars | 727.37 Million Dollars | 0.0650514462 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.01 ↑ % | -1.23 ↓ % | -0.87 ↓ % | 8.40 Billion Dollars | 581.67 Thousand Dollar | 7.979 |
| 12 | Zcash (ZEC) | 429.82 | -1.23 ↓ % | 2.31 ↑ % | 6.39 ↑ % | 7.20 Billion Dollars | 499.63 Million Dollars | 375.69 |
| 13 | Stellar (XLM) | 0.1976203375 | -1.04 ↓ % | -2.08 ↓ % | 15.11 ↑ % | 6.72 Billion Dollars | 251.34 Million Dollars | 0.1727298584 |
| 14 | Cardano (ADA) | 0.1661079380 | 0.52 ↑ % | 7.55 ↑ % | 18.68 ↑ % | 6.05 Billion Dollars | 480.78 Million Dollars | 0.1451864771 |
| 15 | Monero (XMR) | 317.52 | 0.02 ↑ % | 2.68 ↑ % | 4.80 ↑ % | 5.96 Billion Dollars | 94.35 Million Dollars | 277.53 |
| 16 | Chainlink (LINK) | 7.754 | -0.72 ↓ % | 4.70 ↑ % | 9.82 ↑ % | 5.64 Billion Dollars | 324.62 Million Dollars | 6.778 |
| 17 | Canton (CC) | 0.1396161563 | -0.56 ↓ % | -1.00 ↓ % | -5.45 ↓ % | 5.44 Billion Dollars | 15.34 Million Dollars | 0.1220313618 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.76 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8728 |
| 20 | Gram (GRAM) | 1.6527 | 0.54 ↑ % | 5.65 ↑ % | 6.76 ↑ % | 4.47 Billion Dollars | 89.96 Million Dollars | 1.4445 |
| 21 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 66.64 Million Dollars | 0.8725 |
| 22 | Bitcoin Cash (BCH) | 220.64 | -0.79 ↓ % | 1.99 ↑ % | 18.21 ↑ % | 4.43 Billion Dollars | 187.08 Million Dollars | 192.85 |
| 23 | Litecoin (LTC) | 43.49 | -0.46 ↓ % | 1.60 ↑ % | 8.17 ↑ % | 3.36 Billion Dollars | 246.35 Million Dollars | 38.01 |
| 24 | Hedera (HBAR) | 0.0711331926 | -0.90 ↓ % | -2.97 ↓ % | -1.05 ↓ % | 3.11 Billion Dollars | 72.24 Million Dollars | 0.0621738958 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 44.76 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7386 | -0.13 ↓ % | 2.41 ↑ % | 10.87 ↑ % | 2.99 Billion Dollars | 302.02 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.832 | -0.26 ↓ % | 2.33 ↑ % | 13.62 ↑ % | 2.95 Billion Dollars | 244.20 Million Dollars | 5.972 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 122.05 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0560981524 | -0.54 ↓ % | -0.15 ↓ % | 4.33 ↑ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0490325340 |
| 30 | Tether Gold (XAUt) | 4,165.22 | 0.07 ↑ % | 2.86 ↑ % | 4.68 ↑ % | 2.55 Billion Dollars | 212.20 Million Dollars | 3,640.61 |
| 31 | NEAR Protocol (NEAR) | 1.9501 | -0.31 ↓ % | 3.35 ↑ % | 10.37 ↑ % | 2.53 Billion Dollars | 234.03 Million Dollars | 1.7045 |
| 32 | Shiba Inu (SHIB) | 0.0000042924 | -0.19 ↓ % | -0.41 ↓ % | 4.06 ↑ % | 2.53 Billion Dollars | 68.27 Million Dollars | 0.0000037517 |
| 33 | Bittensor (TAO) | 212.84 | -0.28 ↓ % | 3.44 ↑ % | 3.01 ↑ % | 2.36 Billion Dollars | 213.25 Million Dollars | 186.03 |
| 34 | MemeCore (M) | 1.6375 | 1.68 ↑ % | 33.38 ↑ % | 107.34 ↑ % | 2.16 Billion Dollars | 28.95 Million Dollars | 1.4313 |
| 35 | Uniswap (UNI) | 3.222 | 0.65 ↑ % | 13.81 ↑ % | 14.97 ↑ % | 2.00 Billion Dollars | 312.11 Million Dollars | 2.816 |
| 36 | PAX Gold (PAXG) | 4,168.89 | 0.06 ↑ % | 2.90 ↑ % | 4.59 ↑ % | 1.88 Billion Dollars | 170.04 Million Dollars | 3,643.82 |
| 37 | DeXe (DEXE) | 22.26 | -2.18 ↓ % | -4.02 ↓ % | -3.77 ↓ % | 1.86 Billion Dollars | 20.84 Million Dollars | 19.45 |
| 38 | World Liberty Financial (WLFI) | 0.0578193974 | -0.66 ↓ % | -1.20 ↓ % | 0.38 ↑ % | 1.84 Billion Dollars | 39.39 Million Dollars | 0.0505369865 |
| 39 | Aster (ASTER) | 0.6372 | -0.52 ↓ % | 0.89 ↑ % | 3.23 ↑ % | 1.72 Billion Dollars | 70.80 Million Dollars | 0.5570 |
| 40 | OKB (OKB) | 80.36 | -0.34 ↓ % | 0.18 ↑ % | 8.93 ↑ % | 1.69 Billion Dollars | 23.80 Million Dollars | 70.24 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 210.64 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3311889592 | -0.57 ↓ % | -0.20 ↓ % | 9.23 ↑ % | 1.61 Billion Dollars | 73.96 Million Dollars | 0.2894753786 |
| 43 | Worldcoin (WLD) | 0.4207022778 | -3.04 ↓ % | 13.48 ↑ % | -8.34 ↓ % | 1.48 Billion Dollars | 419.42 Million Dollars | 0.3677144052 |
| 44 | Mantle (MNT) | 0.4365527867 | -0.46 ↓ % | 1.83 ↑ % | 3.05 ↑ % | 1.44 Billion Dollars | 32.49 Million Dollars | 0.3815685266 |
| 45 | Polkadot (DOT) | 0.8471 | -0.32 ↓ % | 0.89 ↑ % | 4.53 ↑ % | 1.43 Billion Dollars | 86.88 Million Dollars | 0.7404 |
| 46 | Sky (SKY) | 0.0600136057 | 0.31 ↑ % | 14.32 ↑ % | 17.48 ↑ % | 1.40 Billion Dollars | 27.17 Million Dollars | 0.0524548320 |
| 47 | USDD (USDD) | 0.9978 | -0.13 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 1.39 Billion Dollars | 5.55 Million Dollars | 0.8722 |
| 48 | Aave (AAVE) | 85.95 | -0.53 ↓ % | 1.00 ↑ % | 5.11 ↑ % | 1.32 Billion Dollars | 202.47 Million Dollars | 75.12 |
| 49 | Pi (PI) | 0.1178253572 | -0.54 ↓ % | 2.41 ↑ % | -7.52 ↓ % | 1.28 Billion Dollars | 9.45 Million Dollars | 0.1029851356 |
| 50 | Internet Computer (ICP) | 2.205 | -0.32 ↓ % | 1.08 ↑ % | 4.67 ↑ % | 1.22 Billion Dollars | 47.21 Million Dollars | 1.9269 |
| 51 | Bitget Token (BGB) | 1.6997 | -0.08 ↓ % | 4.66 ↑ % | 4.50 ↑ % | 1.19 Billion Dollars | 14.33 Million Dollars | 1.4856 |
| 52 | Ethereum Classic (ETC) | 7.055 | -0.61 ↓ % | 0.31 ↑ % | 2.70 ↑ % | 1.11 Billion Dollars | 35.91 Million Dollars | 6.167 |
| 53 | Morpho (MORPHO) | 2.036 | -0.20 ↓ % | -4.88 ↓ % | 24.78 ↑ % | 1.04 Billion Dollars | 26.20 Million Dollars | 1.7797 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 156.73 Million Dollars | 0.8736 |
| 55 | Pepe (PEPE) | 0.0000024526 | -0.39 ↓ % | 4.57 ↑ % | 7.14 ↑ % | 1.01 Billion Dollars | 182.59 Million Dollars | 0.0000021437 |
| 56 | KuCoin Token (KCS) | 7.069 | -1.06 ↓ % | 1.72 ↑ % | 6.14 ↑ % | 969.61 Million Dollars | 2.74 Million Dollars | 6.179 |
| 57 | Audiera (BEAT) | 3.098 | -2.77 ↓ % | 10.81 ↑ % | 36.67 ↑ % | 958.06 Million Dollars | 34.62 Million Dollars | 2.708 |
| 58 | Kaspa (KAS) | 0.0309657050 | 0.07 ↑ % | 0.28 ↑ % | 14.19 ↑ % | 853.10 Million Dollars | 11.52 Million Dollars | 0.0270655435 |
| 59 | Stable (STABLE) | 0.0345414682 | 0.35 ↑ % | -1.05 ↓ % | -4.38 ↓ % | 833.71 Million Dollars | 37.99 Million Dollars | 0.0301909358 |
| 60 | Render (RENDER) | 1.5969 | -0.87 ↓ % | 4.62 ↑ % | 8.90 ↑ % | 828.43 Million Dollars | 36.97 Million Dollars | 1.3958 |
| 61 | Quant (QNT) | 67.27 | -0.23 ↓ % | 0.19 ↑ % | 5.99 ↑ % | 812.13 Million Dollars | 7.37 Million Dollars | 58.80 |
| 62 | Cosmos (ATOM) | 1.5632 | -0.38 ↓ % | 0.47 ↑ % | -1.92 ↓ % | 808.48 Million Dollars | 30.31 Million Dollars | 1.3663 |
| 63 | Jupiter (JUP) | 0.2422082053 | -0.78 ↓ % | 2.10 ↑ % | 13.23 ↑ % | 804.21 Million Dollars | 49.90 Million Dollars | 0.2117018396 |
| 64 | POL (prev. MATIC) (POL) | 0.0733070020 | -0.17 ↓ % | 2.03 ↑ % | 3.32 ↑ % | 782.31 Million Dollars | 47.02 Million Dollars | 0.0640739118 |
| 65 | Algorand (ALGO) | 0.0871562229 | -1.57 ↓ % | 2.20 ↑ % | 5.93 ↑ % | 779.93 Million Dollars | 34.02 Million Dollars | 0.0761788095 |
| 66 | JUST (JST) | 0.0882079956 | 0.04 ↑ % | 0.84 ↑ % | 9.51 ↑ % | 753.63 Million Dollars | 24.89 Million Dollars | 0.0770981104 |
| 67 | GateToken (GT) | 6.669 | -0.15 ↓ % | 1.80 ↑ % | 4.45 ↑ % | 710.58 Million Dollars | 2.60 Million Dollars | 5.829 |
| 68 | Ethena (ENA) | 0.0761932261 | -0.89 ↓ % | -0.14 ↓ % | -5.33 ↓ % | 708.12 Million Dollars | 221.48 Million Dollars | 0.0665966131 |
| 69 | 币安人生 (币安人生) | 0.6747 | -0.10 ↓ % | -3.24 ↓ % | -4.30 ↓ % | 674.73 Million Dollars | 13.22 Million Dollars | 0.5897 |
| 70 | Venice Token (VVV) | 13.69 | -0.15 ↓ % | 4.81 ↑ % | 2.33 ↑ % | 645.80 Million Dollars | 33.77 Million Dollars | 11.96 |
| 71 | Pump.fun (PUMP) | 0.0015304727 | -1.07 ↓ % | 7.13 ↑ % | 31.70 ↑ % | 619.31 Million Dollars | 99.60 Million Dollars | 0.0013377082 |
| 72 | Filecoin (FIL) | 0.7789 | -0.55 ↓ % | 4.39 ↑ % | 9.95 ↑ % | 619.18 Million Dollars | 72.12 Million Dollars | 0.6808 |
| 73 | XDC Network (XDC) | 0.0282894978 | -0.13 ↓ % | 0.96 ↑ % | 0.59 ↑ % | 594.38 Million Dollars | 8.55 Million Dollars | 0.0247264073 |
| 74 | Flare (FLR) | 0.0066450046 | -0.45 ↓ % | 3.79 ↑ % | -0.36 ↓ % | 576.23 Million Dollars | 3.32 Million Dollars | 0.0058080596 |
| 75 | Midnight (NIGHT) | 0.0323005383 | 0.87 ↑ % | 2.09 ↑ % | 6.80 ↑ % | 536.43 Million Dollars | 22.35 Million Dollars | 0.0282322532 |
| 76 | Lighter (LIT) | 2.080 | -0.03 ↓ % | -0.92 ↓ % | 29.82 ↑ % | 520.12 Million Dollars | 92.92 Million Dollars | 1.8184 |
| 77 | Aptos (APT) | 0.6161 | -0.25 ↓ % | 3.07 ↑ % | 7.22 ↑ % | 513.04 Million Dollars | 51.59 Million Dollars | 0.5385 |
| 78 | Nexo (NEXO) | 0.7678 | -0.88 ↓ % | 2.30 ↑ % | 8.42 ↑ % | 496.10 Million Dollars | 7.89 Million Dollars | 0.6711 |
| 79 | Arbitrum (ARB) | 0.0775664980 | -0.04 ↓ % | 0.79 ↑ % | 8.95 ↑ % | 493.54 Million Dollars | 63.15 Million Dollars | 0.0677969201 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.43 Million Dollars | 25.93 Million Dollars | 0.8721 |
| 81 | Aerodrome Finance (AERO) | 0.5100 | -0.85 ↓ % | 7.00 ↑ % | 8.68 ↑ % | 490.72 Million Dollars | 30.73 Million Dollars | 0.4457743500 |
| 82 | Injective (INJ) | 4.729 | -0.92 ↓ % | 4.30 ↑ % | 10.94 ↑ % | 472.78 Million Dollars | 104.83 Million Dollars | 4.134 |
| 83 | Dash (DASH) | 35.25 | 0.95 ↑ % | 4.13 ↑ % | 5.90 ↑ % | 449.59 Million Dollars | 58.66 Million Dollars | 30.81 |
| 84 | PancakeSwap (CAKE) | 1.3623 | -0.32 ↓ % | 1.57 ↑ % | 4.91 ↑ % | 440.63 Million Dollars | 29.73 Million Dollars | 1.1907 |
| 85 | EURC (EURC) | 1.1445 | 0.11 ↑ % | 0.55 ↑ % | 0.78 ↑ % | 436.27 Million Dollars | 53.11 Million Dollars | 1.0003 |
| 86 | 0.1837103096 | -0.74 ↓ % | 2.24 ↑ % | 13.34 ↑ % | 412.90 Million Dollars | 122.44 Million Dollars | 0.1605718124 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7180 | -0.22 ↓ % | 1.58 ↑ % | 5.45 ↑ % | 407.89 Million Dollars | 247.40 Million Dollars | 1.5017 |
| 88 | Pudgy Penguins (PENGU) | 0.0064112371 | -0.48 ↓ % | 3.17 ↑ % | 12.73 ↑ % | 403.01 Million Dollars | 66.07 Million Dollars | 0.0056037354 |
| 89 | VeChain (VET) | 0.0046060598 | -0.90 ↓ % | 2.82 ↑ % | 5.94 ↑ % | 396.05 Million Dollars | 13.68 Million Dollars | 0.0040259220 |
| 90 | Bonk (BONK) | 0.0000043945 | -0.38 ↓ % | 2.40 ↑ % | 11.12 ↑ % | 386.70 Million Dollars | 30.41 Million Dollars | 0.0000038410 |
| 91 | Jito (JTO) | 0.7531 | 0.26 ↑ % | -5.07 ↓ % | 4.67 ↑ % | 369.02 Million Dollars | 55.51 Million Dollars | 0.6582 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5543 | -0.87 ↓ % | 0.32 ↑ % | 9.09 ↑ % | 364.42 Million Dollars | 41.41 Million Dollars | 0.4844866012 |
| 93 | SPX6900 (SPX) | 0.3802656324 | -0.01 ↓ % | 2.10 ↑ % | 22.05 ↑ % | 354.02 Million Dollars | 10.56 Million Dollars | 0.3323707957 |
| 94 | Sei (SEI) | 0.0484248118 | -0.79 ↓ % | 1.37 ↑ % | -10.58 ↓ % | 349.52 Million Dollars | 44.94 Million Dollars | 0.0423256583 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 348.97 Million Dollars | 200.58 Million Dollars | 0.8712 |
| 96 | Terra Classic (LUNC) | 0.0000619348 | -0.12 ↓ % | 2.78 ↑ % | -3.05 ↓ % | 342.30 Million Dollars | 16.45 Million Dollars | 0.0000541341 |
| 97 | Celestia (TIA) | 0.3685822372 | -0.41 ↓ % | 2.40 ↑ % | 6.40 ↑ % | 339.07 Million Dollars | 30.04 Million Dollars | 0.3221589359 |
| 98 | Sun [New] (SUN) | 0.0166043668 | -0.05 ↓ % | -0.24 ↓ % | -0.57 ↓ % | 319.32 Million Dollars | 51.11 Million Dollars | 0.0145130302 |
| 99 | Curve DAO Token (CRV) | 0.2072662170 | -0.52 ↓ % | 1.30 ↑ % | 9.83 ↑ % | 315.28 Million Dollars | 36.71 Million Dollars | 0.1811608297 |
| 100 | Pyth Network (PYTH) | 0.0392878480 | 0.09 ↑ % | -1.25 ↓ % | 25.44 ↑ % | 309.39 Million Dollars | 36.94 Million Dollars | 0.0343395043 |
